Kopin Corporation (KOPN)
1.29
0.09 (7.50%)
At close: Apr 28, 2025, 3:59 PM
1.29
-0.39%
After-hours: Apr 28, 2025, 05:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 54.44% | 0.08 | 0.04-0.1 | 2,534 | 3,663 | +0 | 111% | 29.3K |
| Call | 172D | -22.78% | 0.5 | 0.5-0.5 | 2,180 | 5,935 | -40 | 131% | 296.75K |
| Call | 81D | 131.66% | 0.05 | 0.05-0.05 | 2,018 | 3,101 | +0 | 119% | 9.3K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 172D | -22.78% | 0.5 | 0.5-0.5 | 2,180 | 5,935 | -40 | 131% | 296.75K |
| Call | 81D | 54.44% | 0.08 | 0.04-0.1 | 2,534 | 3,663 | +0 | 111% | 29.3K |
| Call | 81D | 131.66% | 0.05 | 0.05-0.05 | 2,018 | 3,101 | +0 | 119% | 9.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.