Kopin Corporation (KOPN)
0.76
-0.07 (-8.75%)
At close: Apr 04, 2025, 10:10 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 162.54% | 0.05 | 0.05-0.05 | 3,026 | 6,541 | +0 | 309% | 19.62K |
| Call | 105D | 162.54% | 0.07 | 0.05-0.07 | 2,534 | 3,582 | -64 | 152% | 28.66K |
| Call | 196D | 31.27% | 0.3 | 0.28-0.3 | 2,180 | 4,633 | +0 | 157% | 152.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 96.90% | 0.03 | 0.02-0.03 | 1,945 | 6,891 | -11 | 37% | 0 |
| Call | 13D | 162.54% | 0.05 | 0.05-0.05 | 3,026 | 6,541 | +0 | 309% | 19.62K |
| Call | 13D | 31.27% | 0.07 | 0.07-0.15 | 2,000 | 4,707 | -26 | 161% | 23.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.