Kilroy Realty Corporation (KRC)
NYSE: KRC
· Real-Time Price · USD
42.71
1.31 (3.16%)
At close: Sep 05, 2025, 3:59 PM
42.40
-0.73%
Pre-market: Sep 08, 2025, 06:01 AM EDT
Kilroy Realty dark pool activity today shows an average trade size of 4,511 with $190.02K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 02:05 PM | 42.24 | 6,796 | 547,946 | 1.24% | 0.45% | 287.06K |
| 2 | 9/5/2025 10:48 AM | 41.88 | 5,376 | 302,208 | 1.78% | 0.36% | 225.15K |
| 3 | 9/5/2025 09:56 AM | 42.26 | 4,603 | 59,895 | 7.69% | 0.31% | 194.52K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 136.02K | 337.94K | 0.40 | -2.15% |
| Aug 29, 2025 | 70.62K | 345.36K | 0.20 | 25.6% |
| Aug 22, 2025 | 135.27K | 274.96K | 0.49 | -23.75% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.