Kilroy Realty Corporation (KRC)
NYSE: KRC
· Real-Time Price · USD
42.64
-0.70 (-1.62%)
At close: Sep 26, 2025, 3:59 PM
42.65
0.02%
After-hours: Sep 26, 2025, 05:51 PM EDT
Kilroy Realty dark pool activity today shows an average trade size of 11,981 with $517.72K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 10:42 AM | 43.25 | 95,000 | 350,897 | 27.07% | 5.67% | 4.11M |
| 2 | 9/26/2025 01:02 PM | 43.03 | 10,476 | 769,536 | 1.36% | 0.62% | 450.78K |
| 3 | 9/26/2025 10:05 AM | 43.48 | 10,000 | 70,467 | 14.19% | 0.60% | 434.8K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 519.16K | 313.81K | 1.65 | -8.96% |
| Sep 19, 2025 | 219.74K | 344.68K | 0.64 | 42.07% |
| Sep 12, 2025 | 147.6K | 242.61K | 0.61 | -28.21% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.