Kilroy Realty Corporation (KRC)
31.79
0.56 (1.79%)
At close: Apr 17, 2025, 3:59 PM
31.36
-1.35%
After-hours: Apr 17, 2025, 08:00 PM EDT
Kilroy Realty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.51 | 31.51 | 32.17 | 32.17 | 31.40 | 31.40 | 31.79 | 31.79 | n/a | 1,532,300 |
| Apr 16, 2025 | 31.51 | 31.51 | 32.09 | 32.09 | 30.96 | 30.96 | 31.23 | 31.23 | -1.76% | 1,933,600 |
| Apr 15, 2025 | 30.94 | 30.94 | 31.56 | 31.56 | 30.75 | 30.75 | 31.37 | 31.37 | 0.45% | 1,557,900 |
| Apr 14, 2025 | 30.41 | 30.41 | 31.34 | 31.34 | 30.13 | 30.13 | 30.94 | 30.94 | -1.37% | 2,451,100 |
| Apr 11, 2025 | 29.01 | 29.01 | 29.82 | 29.82 | 27.97 | 27.97 | 29.76 | 29.76 | -3.81% | 1,871,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.