Kilroy Realty Corporation (KRC)
NYSE: KRC
· Real-Time Price · USD
31.66
0.53 (1.70%)
At close: May 09, 2025, 3:59 PM
31.99
1.03%
After-hours: May 09, 2025, 05:16 PM EDT
Kilroy Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 31.19 | 31.48 | 30.63 | 31.13 | n/a | n/a | 605,918 |
| May 7, 2025 | 31.08 | 31.27 | 30.66 | 30.83 | 30.83 | -0.96% | 1,213,700 |
| May 6, 2025 | 30.90 | 31.44 | 30.15 | 30.81 | 30.81 | -0.06% | 1,700,700 |
| May 5, 2025 | 32.08 | 32.50 | 31.80 | 31.88 | 31.88 | 3.47% | 1,079,529 |
| May 2, 2025 | 32.33 | 32.79 | 32.22 | 32.42 | 32.42 | 1.69% | 983,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.