Kilroy Realty Corporation (KRC)
NYSE: KRC
· Real-Time Price · USD
32.87
0.48 (1.48%)
At close: May 29, 2025, 3:59 PM
32.89
0.06%
After-hours: May 29, 2025, 04:04 PM EDT
Kilroy Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 32.67 | 33.09 | 32.42 | 32.89 | n/a | n/a | 1,199,395 |
| May 28, 2025 | 32.35 | 32.65 | 32.16 | 32.39 | 32.39 | -1.52% | 1,129,499 |
| May 27, 2025 | 31.88 | 32.70 | 31.44 | 32.46 | 32.46 | 0.22% | 1,164,200 |
| May 23, 2025 | 31.15 | 31.50 | 31.08 | 31.27 | 31.27 | -3.67% | 1,290,614 |
| May 22, 2025 | 31.50 | 31.80 | 31.21 | 31.51 | 31.51 | 0.77% | 1,185,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.