Kilroy Realty Corporation (KRC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Kilroy Realty Corporation

    NYSE: KRC · Real-Time Price · USD
    42.12
    0.12 (0.29%)
    At close: Sep 10, 2025, 3:59 PM
    42.10
    -0.05%
    After-hours: Sep 10, 2025, 06:56 PM EDT

    KRC Option Overview

    Overview for all option chains of KRC. As of September 10, 2025, KRC options have an IV of 113.64% and an IV rank of 15.17%. The volume is 49 contracts, which is 36.03% of average daily volume of 136 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    113.64%
    IV Rank
    15.17%
    Historical Volatility
    30.89%
    IV Low
    44.55% on Apr 02, 2025
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    6,405
    Put-Call Ratio
    0.39
    Put Open Interest
    1,810
    Call Open Interest
    4,595
    Open Interest Avg (30-day)
    5,237
    Today vs Open Interest Avg (30-day)
    122.3%

    Option Volume

    Today's Volume
    49
    Put-Call Ratio
    0.11
    Put Volume
    5
    Call Volume
    44
    Volume Avg (30-day)
    136
    Today vs Volume Avg (30-day)
    36.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all KRC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 16 3 0.19 134 86 0.64 113.64% 40
    Oct 17, 2025 0 2 0 6 4 0.67 64% 40
    Nov 21, 2025 0 0 0 2,586 1,684 0.65 69.47% 35
    Jan 16, 2026 0 0 0 0 0 0 n/a 7.5
    Feb 20, 2026 28 0 0 1,869 36 0.02 47.59% 35

    Add to Watchlist