Kilroy Realty Corporation (KRC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Kilroy Realty Corporation

    NYSE: KRC · Real-Time Price · USD
    42.45
    0.30 (0.71%)
    At close: Oct 03, 2025, 3:59 PM
    42.45
    0.00%
    After-hours: Oct 03, 2025, 06:26 PM EDT

    KRC Option Overview

    Overview for all option chains of KRC. As of October 04, 2025, KRC options have an IV of 62.83% and an IV rank of 4.01%. The volume is 42 contracts, which is 16.73% of average daily volume of 251 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    62.83%
    IV Rank
    4.01%
    Historical Volatility
    20.53%
    IV Low
    44.55% on Apr 02, 2025
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    7,633
    Put-Call Ratio
    0.47
    Put Open Interest
    2,441
    Call Open Interest
    5,192
    Open Interest Avg (30-day)
    7,107
    Today vs Open Interest Avg (30-day)
    107.4%

    Option Volume

    Today's Volume
    42
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    42
    Volume Avg (30-day)
    251
    Today vs Volume Avg (30-day)
    16.73%

    Option Chain Statistics

    This table provides a comprehensive overview of all KRC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 44 1,726 39.23 62.83% 40
    Nov 21, 2025 0 0 0 3,076 661 0.21 50.23% 35
    Jan 16, 2026 0 0 0 0 0 0 n/a 7.5
    Feb 20, 2026 42 0 0 2,001 54 0.03 34.95% 35
    May 15, 2026 0 0 0 71 0 0 37.21% 22.5

    Add to Watchlist