Kilroy Realty Corporation (KRC) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kilroy Realty Corporation (KRC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.16

1.07 (2.96%)

At close: Jan 14, 2025, 3:59 PM

37.17

0.03%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	17
Call Volume Ask Side	6
Call Volume Bid Side	11
Call Premium	3.70K
Net Call Premium	-2.36K
Call Open Interest	2.23K
IV Rank	29.77
Volatility	0.9
Total Open Interest	2.91K
Gex Ratio	0.51

Put Volume	1
Put Volume Ask Side	0
Put Volume Bid Side	1
Put Premium	5
Net Put Premium	-5
Put Open Interest	675
P/C Ratio	0.06
🐻/🐂 Prem
Open Interest Change	76
IV 30d	0.39

No Options activity found

Historical KRC Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+2.42%	0.06	18	17	1	0.64		2.91K	+2.68%	-2.36K	3.71K
01/13/2025	+1.60%	17.67	112	6	106	3.25		2.83K	+1.50%	-4.11K	7.92K
01/10/2025	-1.47%	0.95	82	42	40	1.62		2.79K	-0.36%	13.81K	22.70K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership