Kilroy Realty Corporation (KRC)
NYSE: KRC
· Real-Time Price · USD
38.31
-0.42 (-1.08%)
At close: Aug 14, 2025, 3:59 PM
38.33
0.05%
Pre-market: Aug 15, 2025, 08:45 AM EDT
KRC Option Overview
Overview for all option chains of KRC. As of August 15, 2025, KRC options have an IV of 282.85% and an IV rank of 52.43%. The volume is 27 contracts, which is 30.34% of average daily volume of 89 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
282.85%IV Rank
52.43%Historical Volatility
29.69%IV Low
43.53% on Jan 16, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
5,398Put-Call Ratio
0.63Put Open Interest
2,083Call Open Interest
3,315Open Interest Avg (30-day)
4,836Today vs Open Interest Avg (30-day)
111.62%Option Volume
Today's Volume
27Put-Call Ratio
0Put Volume
0Call Volume
27Volume Avg (30-day)
89Today vs Volume Avg (30-day)
30.34%Option Chain Statistics
This table provides a comprehensive overview of all KRC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 716 | 332 | 0.46 | 282.85% | 30 |
| Sep 19, 2025 | 3 | 0 | 0 | 72 | 46 | 0.64 | 63.74% | 40 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 64.7% | 20 |
| Nov 21, 2025 | 24 | 0 | 0 | 2,462 | 1,687 | 0.69 | 51.04% | 35 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 65 | 18 | 0.28 | 41.41% | 35 |