Joint Stock Kaspi.kz (KSPI)
NASDAQ: KSPI
· Real-Time Price · USD
96.01
-1.70 (-1.74%)
At close: Aug 14, 2025, 3:59 PM
98.00
2.07%
After-hours: Aug 14, 2025, 07:57 PM EDT
Joint Stock Kaspi.kz Fail-to-Deliver
Total FTD Shares
1.47K
Below Average
FTD / Avg. Volume
0.48%
Low Impact
1-Year Change
41.0%
Positive Trend
FTD Chart
As of Jul 3, 2025,
Joint Stock Kaspi.kz has
1,473
shares failed to deliver, representing 0.48%
of the average daily volume of
305,361
shares. Over the past year, the monthly average FTD is
12,064
shares, with the current level 88% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 84.64 | 1.47K | -57.12% |
| Jun 30, 2025 | 84.89 | 3.44K | +343400.00% |
| May 29, 2025 | 81.19 | 1 | -99.73% |
| Apr 25, 2025 | 89.66 | 370 | -86.26% |
| Mar 27, 2025 | 92.81 | 2.69K | -72.96% |
| Feb 19, 2025 | 104.22 | 9.96K | +766.09% |
| Jan 16, 2025 | 91.83 | 1.15K | -23.49% |
| Dec 20, 2024 | 98.7 | 1.5K | +5082.76% |
| Nov 29, 2024 | 106.4 | 29 | -97.48% |
| Oct 25, 2024 | 106.75 | 1.15K | +221.51% |
| Sep 30, 2024 | 104.29 | 358 | -72.59% |
| Aug 30, 2024 | 128.84 | 1.31K | +451.05% |
| Jul 24, 2024 | 127.61 | 237 | +166.29% |
| Jun 28, 2024 | 125.18 | 89 | +1680.00% |
| May 29, 2024 | 120.22 | 5 | -99.75% |
| Apr 30, 2024 | 112.42 | 2.03K | -79.73% |
| Mar 27, 2024 | 118.27 | 10K | -30.60% |
| Feb 28, 2024 | 97.2 | 14.41K | -72.70% |
| Jan 31, 2024 | 85.89 | 52.78K | n/a |