Kohl's Corporation (KSS)
7.09
0.45 (6.78%)
At close: Apr 04, 2025, 12:42 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 40.94% | 0.04 | 0.02-0.1 | 11,173 | 9,824 | -16 | 137% | 58.94K |
| Put | 77D | 29.53% | 0.31 | 0.2-0.39 | 10,015 | 10,461 | +20 | 83% | 334.75K |
| Call | 0D | 26.85% | 0.01 | 0.01-0.02 | 7,457 | 6,591 | +1,223 | 259% | 6.59K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | 111.42% | 0.11 | 0.07-0.12 | 4,220 | 12,937 | +0 | 104% | 194.06K |
| Call | 77D | 40.94% | 0.31 | 0.2-0.4 | 4,805 | 11,624 | -3 | 98% | 371.97K |
| Put | 77D | 29.53% | 0.31 | 0.2-0.39 | 10,015 | 10,461 | +20 | 83% | 334.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.