Kohl's Corporation (KSS) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Kohl's Corporation

NYSE: KSS · Real-Time Price · USD
16.21
0.16 (1.03%)
At close: Sep 26, 2025, 3:59 PM
16.29
0.49%
After-hours: Sep 26, 2025, 07:36 PM EDT

Kohl's Max Pain By Strike

KSS trades at $16.21, 4.6% below the near-term max pain of $17 expiring Oct 3, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($5-$17), reflecting growing call interest at higher strikes. Key magnetic zone at 13 where 6 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Kohl's Max Pain By Expiry

Max pain for KSS shows an upward trend from 5 to 17, suggesting bullish positioning in longer-dated options. The 91% spread signals divergent expectations across timeframes. Most levels below 16.21 may cap rallies. Strong magnetic level at 13 (6 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 3, 2025 17 n/a (n/a)
Oct 10, 2025 16 n/a (n/a)
Oct 17, 2025 14 n/a (n/a)
Oct 24, 2025 16 n/a (n/a)
Oct 31, 2025 14.5 n/a (n/a)
Nov 7, 2025 5 n/a (n/a)
Nov 21, 2025 14 n/a (n/a)
Dec 19, 2025 12.5 n/a (n/a)
Jan 16, 2026 12.5 n/a (n/a)
Feb 20, 2026 15 n/a (n/a)
Mar 20, 2026 10 n/a (n/a)
Apr 17, 2026 13 n/a (n/a)
Jun 18, 2026 12.5 n/a (n/a)
Sep 18, 2026 12.5 n/a (n/a)
Jan 15, 2027 10 n/a (n/a)
Dec 17, 2027 12.5 n/a (n/a)
Jan 21, 2028 17 n/a (n/a)