Kohl's Corporation (KSS)
NYSE: KSS
· Real-Time Price · USD
16.21
0.16 (1.03%)
At close: Sep 26, 2025, 3:59 PM
16.29
0.49%
After-hours: Sep 26, 2025, 07:36 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
23.49K
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
9.7%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Kohl's Corporation has
23,493
shares failed to deliver, representing 0.19%
of the average daily volume of
12,109,652
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 14.46 | 23,493 | +38.73% |
| Jul 31, 2025 | 10.84 | 16,934 | -89.66% |
| Jun 30, 2025 | 8.48 | 163,803 | -77.74% |
| May 30, 2025 | 8.02 | 735,922 | +2104.55% |
| Apr 30, 2025 | 6.61 | 33,382 | +4147.07% |
| Mar 31, 2025 | 8.07 | 786 | -96.77% |
| Feb 28, 2025 | 11.09 | 24,298 | +430.64% |
| Jan 31, 2025 | 12.84 | 4,579 | -96.32% |
| Dec 31, 2024 | 13.65 | 124,583 | +202.44% |
| Nov 27, 2024 | 13.87 | 41,193 | +248.00% |
| Oct 31, 2024 | 17.38 | 11,837 | -93.11% |
| Sep 30, 2024 | 19.84 | 171,696 | -66.04% |
| Aug 29, 2024 | 18.12 | 505,648 | +1586.00% |
| Jul 31, 2024 | 19.86 | 29,991 | -77.32% |
| Jun 26, 2024 | 21.35 | 132,259 | +7496.73% |
| May 31, 2024 | 20.07 | 1,741 | +4364.10% |
| Apr 24, 2024 | 22.32 | 39 | -99.49% |
| Mar 26, 2024 | 23.58 | 7,579 | +13935.19% |
| Feb 29, 2024 | 24.49 | 54 | -99.89% |
| Jan 31, 2024 | 22.63 | 50,264 | +17.71% |
| Dec 28, 2023 | 25.76 | 42,700 | +611.67% |
| Nov 28, 2023 | 20.27 | 6,000 | +874.03% |
| Oct 31, 2023 | 19.43 | 616 | +234.78% |
| Sep 29, 2023 | 18.06 | 184 | -99.68% |
| Aug 10, 2023 | 23.55 | 57,784 | +4351.77% |
| Jul 27, 2023 | 23.28 | 1,298 | +129700.00% |
| Jun 29, 2023 | 19.51 | 1 | -100.00% |
| May 31, 2023 | 15.1 | 39,400 | +7491.52% |
| Apr 28, 2023 | 18.16 | 519 | +88.04% |
| Mar 30, 2023 | 18.86 | 276 | -98.60% |
| Feb 28, 2023 | 22.61 | 19,684 | -36.14% |
| Jan 31, 2023 | 26.1 | 30,822 | n/a |