Kohl's Corporation (KSS)
NYSE: KSS
· Real-Time Price · USD
13.97
-0.49 (-3.39%)
At close: Aug 15, 2025, 12:49 PM
Kohl's Fail-to-Deliver
Total FTD Shares
54.02K
Below Average
FTD / Avg. Volume
0.42%
Low Impact
1-Year Change
-75.9%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Kohl's Corporation has
54,016
shares failed to deliver, representing 0.42%
of the average daily volume of
12,727,435
shares. Over the past year, the monthly average FTD is
138,837
shares, with the current level 61% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 9.71 | 54.02K | -67.02% |
| Jun 30, 2025 | 8.48 | 163.8K | -77.74% |
| May 30, 2025 | 8.02 | 735.92K | +2104.55% |
| Apr 30, 2025 | 6.61 | 33.38K | +4147.07% |
| Mar 31, 2025 | 8.07 | 786 | -96.77% |
| Feb 28, 2025 | 11.09 | 24.3K | +430.64% |
| Jan 31, 2025 | 12.84 | 4.58K | -96.32% |
| Dec 31, 2024 | 13.65 | 124.58K | +202.44% |
| Nov 27, 2024 | 13.87 | 41.19K | +248.00% |
| Oct 31, 2024 | 17.38 | 11.84K | -93.11% |
| Sep 30, 2024 | 19.84 | 171.7K | -66.04% |
| Aug 29, 2024 | 18.12 | 505.65K | +1586.00% |
| Jul 31, 2024 | 19.86 | 29.99K | -77.32% |
| Jun 26, 2024 | 21.35 | 132.26K | +7496.73% |
| May 31, 2024 | 20.07 | 1.74K | +4364.10% |
| Apr 24, 2024 | 22.32 | 39 | -99.49% |
| Mar 26, 2024 | 23.58 | 7.58K | +13935.19% |
| Feb 29, 2024 | 24.49 | 54 | -99.89% |
| Jan 31, 2024 | 22.63 | 50.26K | +17.71% |
| Dec 28, 2023 | 25.76 | 42.7K | +611.67% |
| Nov 28, 2023 | 20.27 | 6K | +874.03% |
| Oct 31, 2023 | 19.43 | 616 | +234.78% |
| Sep 29, 2023 | 18.06 | 184 | -99.68% |
| Aug 10, 2023 | 23.55 | 57.78K | +4351.77% |
| Jul 27, 2023 | 23.28 | 1.3K | +129700.00% |
| Jun 29, 2023 | 19.51 | 1 | -100.00% |
| May 31, 2023 | 15.1 | 39.4K | +7491.52% |
| Apr 28, 2023 | 18.16 | 519 | +88.04% |
| Mar 30, 2023 | 18.86 | 276 | -98.60% |
| Feb 28, 2023 | 22.61 | 19.68K | -36.14% |
| Jan 31, 2023 | 26.1 | 30.82K | n/a |