Kohl's Corporation (KSS)
NYSE: KSS
· Real-Time Price · USD
8.12
-0.10 (-1.22%)
At close: Jun 25, 2025, 3:59 PM
8.14
0.25%
Pre-market: Jun 26, 2025, 09:24 AM EDT
Kohl's Fail-to-Deliver
Total FTD Shares
735.92K
Above Average
FTD / Avg. Volume
6.82%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Kohl's Corporation has seen a monthly average of
129,066 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 8.04 | 735.92K | +2104.55% |
| Apr 30, 2025 | 6.82 | 33.38K | +4147.07% |
| Mar 31, 2025 | 8.47 | 786 | -96.77% |
| Feb 28, 2025 | 11.40 | 24.3K | +430.64% |
| Jan 31, 2025 | 13.43 | 4.58K | -96.32% |
| Dec 31, 2024 | 13.86 | 124.58K | +202.44% |
| Nov 27, 2024 | 15.22 | 41.19K | +248.00% |
| Oct 31, 2024 | 18.71 | 11.84K | -93.11% |
| Sep 30, 2024 | 20.90 | 171.7K | -66.04% |
| Aug 29, 2024 | 19.65 | 505.65K | +1586.00% |
| Jul 31, 2024 | 21.05 | 29.99K | -77.32% |
| Jun 26, 2024 | 23.98 | 132.26K | +7496.73% |
| May 31, 2024 | 21.02 | 1.74K | +4364.10% |
| Apr 24, 2024 | 25.40 | 39 | -99.49% |
| Mar 26, 2024 | 26.48 | 7.58K | +13935.19% |
| Feb 29, 2024 | 28.04 | 54 | -99.89% |
| Jan 31, 2024 | 26.83 | 50.26K | +17.71% |
| Dec 28, 2023 | 29.36 | 42.7K | +611.67% |
| Nov 28, 2023 | 23.05 | 6K | +874.03% |
| Oct 31, 2023 | 22.00 | 616 | +234.78% |
| Sep 29, 2023 | 20.10 | 184 | -99.68% |
| Aug 10, 2023 | 27.80 | 57.78K | +4351.77% |
| Jul 27, 2023 | 27.92 | 1.3K | +129700.00% |
| Jun 29, 2023 | 22.58 | 1 | -100.00% |
| May 31, 2023 | 19.00 | 39.4K | +7491.52% |
| Apr 28, 2023 | 22.20 | 519 | +88.04% |
| Mar 30, 2023 | 22.05 | 276 | -98.60% |
| Feb 28, 2023 | 28.41 | 19.68K | -36.14% |
| Jan 31, 2023 | 31.42 | 30.82K | n/a |