Lithia Motors Inc. (LAD)
292.37
0.20 (0.07%)
At close: Apr 25, 2025, 3:59 PM
293.97
0.55%
After-hours: Apr 25, 2025, 05:38 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -9D | 19.71% | 0.05 | 0.05-0.11 | 501 | 500 | +0 | 259% | 53.5K |
| Call | -9D | 6.03% | 4.5 | 4.5-4.5 | 102 | 140 | +0 | 122% | 9.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -9D | 19.71% | 0.05 | 0.05-0.11 | 501 | 500 | +0 | 259% | 53.5K |
| Call | -9D | 6.03% | 4.5 | 4.5-4.5 | 102 | 140 | +0 | 122% | 9.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.