Lithia Motors Inc. (LAD)
NYSE: LAD
· Real-Time Price · USD
318.84
2.26 (0.71%)
At close: Sep 26, 2025, 3:59 PM
318.93
0.03%
After-hours: Sep 26, 2025, 06:20 PM EDT
Lithia Motors Greeks
Delta, Gamma, Theta, and Vega Greek Charts for LAD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 180.00 | 0.9174 | 0.0013 | -0.4397 | 0.1624 |
| 185.00 | 0.9143 | 0.0013 | -0.4362 | 0.1673 |
| 190.00 | 0.9061 | 0.0015 | -0.4584 | 0.1804 |
| 195.00 | 0.9096 | 0.0015 | -0.4173 | 0.1747 |
| 200.00 | 0.9029 | 0.0016 | -0.4312 | 0.1846 |
| 210.00 | 0.8939 | 0.0020 | -0.4291 | 0.1979 |
| 220.00 | 0.8819 | 0.0022 | -0.433 | 0.2154 |
| 230.00 | 0.8690 | 0.0027 | -0.434 | 0.2333 |
| 240.00 | 0.8538 | 0.0032 | -0.4287 | 0.2561 |
| 250.00 | 0.8382 | 0.0037 | -0.4262 | 0.2739 |
| 260.00 | 0.8220 | 0.0045 | -0.4081 | 0.2953 |
| 270.00 | 0.7829 | 0.0058 | -0.4325 | 0.3441 |
| 280.00 | 0.7465 | 0.0072 | -0.4327 | 0.3842 |
| 290.00 | 0.6904 | 0.0093 | -0.442 | 0.4425 |
| 300.00 | 0.6102 | 0.0120 | -0.4631 | 0.5128 |
| 310.00 | 0.4995 | 0.0154 | -0.4753 | 0.5939 |
| 320.00 | 0.3435 | 0.0197 | -0.4844 | 0.6772 |
| 330.00 | 0.1363 | 0.0238 | -0.4685 | 0.7381 |
| 340.00 | -0.1169 | 0.0257 | -0.4319 | 0.7399 |
| 350.00 | -0.4004 | 0.0247 | -0.3388 | 0.6430 |
| 360.00 | -0.6871 | 0.0161 | -0.2013 | 0.4056 |
| 370.00 | -0.8299 | 0.0075 | -0.1147 | 0.2377 |
| 380.00 | -0.8506 | 0.0059 | -0.1216 | 0.2183 |
| 390.00 | -0.8819 | 0.0048 | -0.1037 | 0.1857 |
| 400.00 | -0.9107 | 0.0038 | -0.0791 | 0.1516 |
| 410.00 | -0.9265 | 0.0031 | -0.0669 | 0.1308 |
| 420.00 | -0.9347 | 0.0026 | -0.0632 | 0.1194 |
| 430.00 | -0.9386 | 0.0023 | -0.0649 | 0.1139 |
| 440.00 | -0.945 | 0.0020 | -0.0597 | 0.1044 |
| 450.00 | -0.9492 | 0.0018 | -0.0575 | 0.0980 |