Ladder Capital Corp (LADR)
11.62
-0.21 (-1.78%)
At close: Mar 04, 2025, 3:39 PM
Ladder Capital Corp Fail-to-Deliver
Total FTD Shares
347
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-95.0%
Negative Trend
FTD Chart
Over the past year, Ladder Capital Corp has seen a monthly average of
4,181 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 10.04 | 2.48K | -35.35% |
| Jan 04, 2023 | 10.22 | 3.83K | -33.45% |
| Jan 05, 2023 | 10.42 | 5.75K | +32.03% |
| Jan 06, 2023 | 10.33 | 4.36K | +137.94% |
| Jan 09, 2023 | 10.46 | 1.83K | -36.14% |
| Jan 10, 2023 | 10.47 | 2.87K | +190.38% |
| Jan 11, 2023 | 10.64 | 988 | +888.00% |
| Jan 17, 2023 | 11.03 | 100 | -97.83% |
| Jan 18, 2023 | 10.99 | 4.6K | -8.35% |
| Jan 19, 2023 | 10.86 | 5.02K | +4082.50% |
| Jan 20, 2023 | 10.82 | 120 | -97.89% |
| Jan 24, 2023 | 11.01 | 5.69K | +559.56% |
| Jan 25, 2023 | 10.88 | 863 | -66.76% |
| Jan 30, 2023 | 11.08 | 2.6K | +474.34% |
| Feb 03, 2023 | 11.46 | 452 | +444.58% |
| Feb 06, 2023 | 11.43 | 83 | -99.66% |
| Feb 07, 2023 | 11.05 | 24.65K | +1577.01% |
| Feb 08, 2023 | 11.14 | 1.47K | +421.28% |
| Feb 14, 2023 | 11.63 | 282 | -93.37% |
| Feb 15, 2023 | 11.46 | 4.26K | +43.69% |
| Feb 27, 2023 | 11.36 | 2.96K | +0.61% |
| Feb 28, 2023 | 11.41 | 2.94K | +296.23% |
| Mar 01, 2023 | 11.30 | 743 | -80.23% |
| Mar 02, 2023 | 11.10 | 3.76K | -13.88% |
| Mar 09, 2023 | 10.84 | 4.37K | +436400.00% |
| Mar 13, 2023 | 9.91 | 1 | n/a |
| Mar 14, 2023 | 9.60 | 1 | -99.51% |
| Mar 15, 2023 | 9.63 | 206 | -89.70% |
| Mar 16, 2023 | 9.18 | 2K | -98.67% |
| Mar 20, 2023 | 8.99 | 150.1K | +138878.70% |
| Mar 21, 2023 | 9.15 | 108 | -89.31% |
| Mar 22, 2023 | 9.46 | 1.01K | -74.08% |
| Mar 23, 2023 | 9.19 | 3.9K | -23.86% |
| Mar 24, 2023 | 8.93 | 5.12K | -43.62% |
| Mar 28, 2023 | 9.34 | 9.08K | +354.25% |
| Mar 29, 2023 | 9.38 | 2K | -79.46% |
| Mar 30, 2023 | 9.49 | 9.73K | +0.41% |
| Mar 31, 2023 | 9.25 | 9.69K | +510.78% |
| Apr 04, 2023 | 9.35 | 1.59K | +53.38% |
| Apr 05, 2023 | 9.19 | 1.03K | -86.31% |
| Apr 12, 2023 | 9.00 | 7.55K | +1.07% |
| Apr 13, 2023 | 9.01 | 7.47K | +32.93% |
| Apr 14, 2023 | 9.08 | 5.62K | +287.39% |
| Apr 17, 2023 | 9.02 | 1.45K | +2491.07% |
| Apr 18, 2023 | 9.30 | 56 | -98.50% |
| Apr 20, 2023 | 9.26 | 3.74K | +611.22% |
| Apr 21, 2023 | 9.27 | 526 | -92.97% |
| Apr 24, 2023 | 9.25 | 7.48K | +210.54% |
| Apr 27, 2023 | 8.95 | 2.41K | +2.29% |
| Apr 28, 2023 | 9.20 | 2.35K | +712.07% |
| May 23, 2023 | 9.73 | 290 | +28900.00% |
| May 24, 2023 | 9.78 | 1 | n/a |
| May 26, 2023 | 9.40 | 1 | -99.98% |
| Jun 01, 2023 | 9.53 | 6.2K | +13.04% |
| Jun 05, 2023 | 10.08 | 5.48K | +39.31% |
| Jun 06, 2023 | 9.96 | 3.94K | -41.57% |
| Jun 12, 2023 | 10.51 | 6.73K | +12605.66% |
| Jun 13, 2023 | 10.62 | 53 | n/a |
| Jun 14, 2023 | 10.61 | 53 | -96.52% |
| Jun 16, 2023 | 10.75 | 1.52K | -73.57% |
| Jun 20, 2023 | 10.68 | 5.76K | +3327.38% |
| Jun 23, 2023 | 10.47 | 168 | -96.77% |
| Jun 29, 2023 | 10.79 | 5.2K | +594.53% |
| Jul 03, 2023 | 10.85 | 749 | -83.92% |
| Jul 05, 2023 | 10.94 | 4.66K | +1.46% |
| Jul 06, 2023 | 10.77 | 4.59K | +458900.00% |
| Jul 07, 2023 | 10.61 | 1 | -99.95% |
| Jul 10, 2023 | 10.77 | 1.91K | -67.70% |
| Jul 12, 2023 | 11.06 | 5.93K | +13.42% |
| Jul 13, 2023 | 10.93 | 5.22K | +5125.00% |
| Jul 20, 2023 | 11.72 | 100 | -97.47% |
| Jul 28, 2023 | 11.04 | 3.96K | +1.67% |
| Jul 31, 2023 | 11.28 | 3.89K | +11687.88% |
| Aug 01, 2023 | 10.99 | 33 | -99.37% |
| Aug 02, 2023 | 10.87 | 5.24K | +10.59% |
| Aug 03, 2023 | 10.78 | 4.74K | +668.56% |
| Aug 04, 2023 | 10.78 | 617 | -7.63% |
| Aug 07, 2023 | 10.88 | 668 | +882.35% |
| Aug 08, 2023 | 10.97 | 68 | -96.88% |
| Aug 09, 2023 | 10.95 | 2.18K | -48.61% |
| Aug 10, 2023 | 10.85 | 4.24K | -41.05% |
| Aug 11, 2023 | 10.76 | 7.19K | +16.18% |
| Aug 14, 2023 | 10.77 | 6.18K | +377.98% |
| Sep 01, 2023 | 10.96 | 1.29K | +41.11% |
| Sep 05, 2023 | 11.00 | 917 | +26.66% |
| Sep 08, 2023 | 10.82 | 724 | -88.24% |
| Sep 11, 2023 | 10.89 | 6.15K | +759.50% |
| Sep 13, 2023 | 10.87 | 716 | -66.64% |
| Sep 14, 2023 | 10.75 | 2.15K | +518.44% |
| Sep 20, 2023 | 10.79 | 347 | -87.50% |
| Sep 21, 2023 | 10.78 | 2.78K | +28.88% |
| Sep 22, 2023 | 10.41 | 2.15K | +57.80% |
| Sep 25, 2023 | 10.58 | 1.36K | -78.46% |
| Sep 26, 2023 | 10.57 | 6.34K | +123.37% |
| Sep 27, 2023 | 10.37 | 2.84K | -65.21% |
| Oct 02, 2023 | 10.26 | 8.15K | +1.73% |
| Oct 03, 2023 | 9.92 | 8.02K | +94.80% |
| Oct 04, 2023 | 9.73 | 4.12K | +212.45% |
| Oct 05, 2023 | 9.69 | 1.32K | -80.95% |
| Oct 06, 2023 | 9.90 | 6.91K | +845.83% |
| Nov 09, 2023 | 10.42 | 731 | +2824.00% |
| Dec 08, 2023 | 11.19 | 25 | +733.33% |
| Dec 20, 2023 | 11.64 | 3 | -86.96% |
| Jan 31, 2024 | 11.41 | 23 | -98.27% |
| Mar 12, 2024 | 10.97 | 1.33K | +2851.11% |
| Mar 19, 2024 | 10.90 | 45 | -80.09% |
| Mar 21, 2024 | 11.17 | 226 | -93.10% |
| Mar 28, 2024 | 10.97 | 3.28K | -45.63% |
| Apr 16, 2024 | 10.39 | 6.03K | +2912.50% |
| May 09, 2024 | 11.11 | 200 | -89.55% |
| May 13, 2024 | 11.22 | 1.91K | +174.86% |
| May 29, 2024 | 10.96 | 696 | +23100.00% |
| Jul 12, 2024 | 11.67 | 3 | -99.96% |
| Jul 15, 2024 | 11.73 | 7.69K | +43.01% |
| Jul 16, 2024 | 11.82 | 5.38K | +1747.42% |
| Aug 01, 2024 | 12.00 | 291 | -51.66% |
| Aug 06, 2024 | 11.37 | 602 | -37.36% |
| Sep 04, 2024 | 12.31 | 961 | +282.87% |
| Sep 10, 2024 | 11.91 | 251 | -96.04% |
| Sep 12, 2024 | 11.89 | 6.34K | +553.24% |
| Sep 19, 2024 | 12.08 | 971 | -83.79% |
| Oct 01, 2024 | 11.60 | 5.99K | +9257.81% |
| Oct 04, 2024 | 11.27 | 64 | -81.56% |
| Nov 08, 2024 | 11.66 | 347 | n/a |