LendingClub Corporation (LC)
10.51
0.19 (1.84%)
At close: Apr 01, 2025, 3:59 PM
10.38
-1.16%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 61.83% | 0.05 | 0.05-0.05 | 6,185 | 6,341 | +0 | 93% | 76.09K |
| Call | 45D | 80.87% | 0.23 | 0.23-0.23 | 5,448 | 7,704 | +0 | 126% | 192.60K |
| Call | 16D | 33.27% | 0.07 | 0.07-0.07 | 2,648 | 2,226 | +0 | 76% | 6.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 80.87% | 0.23 | 0.23-0.23 | 5,448 | 7,704 | +0 | 126% | 192.60K |
| Call | 45D | 61.83% | 0.05 | 0.05-0.05 | 6,185 | 6,341 | +0 | 93% | 76.09K |
| Call | 290D | 137.98% | 0.18 | 0.17-0.18 | 1,603 | 2,958 | +5 | 59% | 50.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.