LendingClub Corporation (LC)
10.94
0.07 (0.64%)
At close: Apr 25, 2025, 3:59 PM
11.35
3.75%
After-hours: Apr 25, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 55.46% | 0.03 | 0.03-0.05 | 6,185 | 6,343 | -3 | 148% | 158.57K |
| Call | 19D | 73.75% | 0.04 | 0.04-0.06 | 5,448 | 8,109 | +0 | 172% | 202.72K |
| Call | 264D | 128.62% | 0.15 | 0.15-0.15 | 1,603 | 2,981 | +1 | 56% | 44.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 73.75% | 0.04 | 0.04-0.06 | 5,448 | 8,109 | +0 | 172% | 202.72K |
| Call | 19D | 55.46% | 0.03 | 0.03-0.05 | 6,185 | 6,343 | -3 | 148% | 158.57K |
| Call | 264D | 128.62% | 0.15 | 0.15-0.15 | 1,603 | 2,981 | +1 | 56% | 44.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.