LCI Industries (LCII)
98.07
0.37 (0.38%)
At close: Mar 06, 2025, 1:49 PM
LCI Industries Fail-to-Deliver
Total FTD Shares
98
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-96.2%
Negative Trend
FTD Chart
Over the past year, LCI Industries has seen a monthly average of
2,725 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 94.65 | 171 | -71.45% |
| Jan 09, 2023 | 101.51 | 599 | +11880.00% |
| Jan 11, 2023 | 104.91 | 5 | -97.83% |
| Jan 13, 2023 | 110.10 | 230 | -68.32% |
| Jan 17, 2023 | 110.11 | 726 | +7.40% |
| Jan 18, 2023 | 110.69 | 676 | +11166.67% |
| Jan 23, 2023 | 103.14 | 6 | -98.77% |
| Jan 27, 2023 | 106.71 | 489 | +9.15% |
| Jan 30, 2023 | 108.07 | 448 | +5500.00% |
| Feb 02, 2023 | 115.10 | 8 | -97.84% |
| Feb 06, 2023 | 119.19 | 371 | -99.33% |
| Feb 09, 2023 | 116.65 | 55.06K | +15860.29% |
| Feb 10, 2023 | 115.45 | 345 | +17150.00% |
| Feb 13, 2023 | 111.18 | 2 | -98.75% |
| Feb 16, 2023 | 116.95 | 160 | -86.14% |
| Feb 17, 2023 | 119.32 | 1.15K | +14.71% |
| Feb 21, 2023 | 116.89 | 1.01K | +190.75% |
| Feb 22, 2023 | 111.75 | 346 | +3.59% |
| Feb 23, 2023 | 112.41 | 334 | +180.67% |
| Feb 27, 2023 | 114.14 | 119 | -82.70% |
| Feb 28, 2023 | 114.20 | 688 | +237.25% |
| Mar 02, 2023 | 114.31 | 204 | +20300.00% |
| Mar 13, 2023 | 105.67 | 1 | n/a |
| Mar 14, 2023 | 103.41 | 1 | -90.00% |
| Mar 15, 2023 | 103.31 | 10 | -81.48% |
| Mar 20, 2023 | 104.73 | 54 | -96.40% |
| Mar 21, 2023 | 106.39 | 1.5K | +1924.32% |
| Mar 23, 2023 | 104.96 | 74 | -81.41% |
| Mar 28, 2023 | 105.23 | 398 | +650.94% |
| Mar 29, 2023 | 105.69 | 53 | -76.13% |
| Apr 03, 2023 | 109.87 | 222 | +4.23% |
| Apr 04, 2023 | 108.83 | 213 | -74.46% |
| Apr 05, 2023 | 105.58 | 834 | +89.55% |
| Apr 13, 2023 | 110.25 | 440 | +86.44% |
| Apr 14, 2023 | 111.08 | 236 | +232.39% |
| Apr 17, 2023 | 111.18 | 71 | +491.67% |
| Apr 18, 2023 | 111.54 | 12 | -95.59% |
| Apr 19, 2023 | 113.06 | 272 | -20.47% |
| Apr 20, 2023 | 114.01 | 342 | -78.77% |
| Apr 21, 2023 | 115.13 | 1.61K | -4.84% |
| Apr 24, 2023 | 114.47 | 1.69K | +691.12% |
| Apr 25, 2023 | 112.72 | 214 | +1683.33% |
| Apr 26, 2023 | 112.79 | 12 | -99.57% |
| Apr 27, 2023 | 108.72 | 2.76K | +2073.23% |
| Apr 28, 2023 | 111.18 | 127 | -85.71% |
| May 15, 2023 | 106.39 | 889 | -92.54% |
| May 16, 2023 | 110.77 | 11.92K | +1.86% |
| May 17, 2023 | 109.75 | 11.7K | +140.07% |
| May 24, 2023 | 112.63 | 4.87K | +0.31% |
| May 25, 2023 | 110.33 | 4.86K | +560.19% |
| Jun 06, 2023 | 113.52 | 736 | +101.09% |
| Jun 08, 2023 | 124.76 | 366 | +490.32% |
| Jun 13, 2023 | 123.64 | 62 | -91.87% |
| Jun 20, 2023 | 121.09 | 763 | -9.49% |
| Jun 21, 2023 | 120.44 | 843 | +1217.19% |
| Jul 03, 2023 | 126.36 | 64 | +77.78% |
| Jul 06, 2023 | 123.87 | 36 | -93.18% |
| Jul 12, 2023 | 124.63 | 528 | +343.70% |
| Jul 14, 2023 | 129.45 | 119 | -80.17% |
| Jul 20, 2023 | 132.74 | 600 | +341.18% |
| Jul 24, 2023 | 128.91 | 136 | +13500.00% |
| Jul 31, 2023 | 134.48 | 1 | -95.24% |
| Aug 08, 2023 | 134.65 | 21 | -88.07% |
| Aug 14, 2023 | 127.09 | 176 | -32.05% |
| Sep 01, 2023 | 125.28 | 259 | +661.76% |
| Sep 06, 2023 | 120.10 | 34 | -90.23% |
| Sep 08, 2023 | 117.41 | 348 | -25.64% |
| Sep 11, 2023 | 117.54 | 468 | +2652.94% |
| Sep 12, 2023 | 116.06 | 17 | -96.66% |
| Sep 14, 2023 | 118.12 | 509 | +1655.17% |
| Sep 18, 2023 | 119.65 | 29 | -99.46% |
| Oct 03, 2023 | 117.58 | 5.32K | +6.25% |
| Oct 04, 2023 | 116.60 | 5.01K | -6.64% |
| Oct 05, 2023 | 117.26 | 5.37K | +82.67% |
| Oct 06, 2023 | 115.41 | 2.94K | -90.28% |
| Oct 11, 2023 | 114.99 | 30.2K | +252.99% |
| Oct 12, 2023 | 116.11 | 8.56K | +439.81% |
| Oct 13, 2023 | 112.15 | 1.58K | +495.86% |
| Oct 26, 2023 | 106.57 | 266 | -93.55% |
| Oct 27, 2023 | 107.10 | 4.12K | -88.66% |
| Nov 01, 2023 | 108.49 | 36.35K | +40290.00% |
| Nov 09, 2023 | 109.50 | 90 | +2900.00% |
| Nov 10, 2023 | 108.04 | 3 | -99.90% |
| Nov 13, 2023 | 108.93 | 3.11K | +4479.41% |
| Nov 15, 2023 | 115.71 | 68 | -9.33% |
| Nov 16, 2023 | 116.48 | 75 | -98.98% |
| Nov 17, 2023 | 113.40 | 7.34K | +599.52% |
| Nov 22, 2023 | 110.53 | 1.05K | -90.82% |
| Nov 27, 2023 | 111.90 | 11.44K | +2.17% |
| Nov 28, 2023 | 109.95 | 11.2K | +6942.77% |
| Nov 29, 2023 | 110.41 | 159 | +3875.00% |
| Dec 11, 2023 | 116.12 | 4 | +300.00% |
| Dec 12, 2023 | 117.75 | 1 | -97.50% |
| Dec 18, 2023 | 125.51 | 40 | +1233.33% |
| Dec 21, 2023 | 126.83 | 3 | -99.50% |
| Dec 22, 2023 | 128.29 | 595 | +801.52% |
| Dec 26, 2023 | 128.10 | 66 | +6500.00% |
| Dec 28, 2023 | 130.10 | 1 | -94.44% |
| Jan 05, 2024 | 120.02 | 18 | +260.00% |
| Jan 11, 2024 | 122.14 | 5 | -95.50% |
| Jan 12, 2024 | 122.79 | 111 | +184.62% |
| Jan 18, 2024 | 116.96 | 39 | -36.07% |
| Jan 23, 2024 | 116.90 | 61 | -99.78% |
| Jan 25, 2024 | 114.55 | 27.52K | +1378.25% |
| Jan 29, 2024 | 115.19 | 1.86K | -27.44% |
| Jan 30, 2024 | 117.94 | 2.57K | +879.39% |
| Jan 31, 2024 | 112.03 | 262 | +1771.43% |
| Feb 02, 2024 | 113.91 | 14 | -93.83% |
| Feb 05, 2024 | 114.26 | 227 | -89.43% |
| Feb 06, 2024 | 109.16 | 2.15K | +24.67% |
| Feb 07, 2024 | 109.89 | 1.72K | +24514.29% |
| Feb 08, 2024 | 110.28 | 7 | +40.00% |
| Feb 13, 2024 | 116.69 | 5 | -99.84% |
| Feb 15, 2024 | 121.99 | 3.07K | +363.75% |
| Feb 16, 2024 | 124.48 | 662 | +192.92% |
| Feb 20, 2024 | 122.07 | 226 | +11200.00% |
| Feb 23, 2024 | 123.90 | 2 | -97.37% |
| Feb 29, 2024 | 122.96 | 76 | -95.70% |
| Mar 07, 2024 | 116.01 | 1.77K | -10.89% |
| Mar 14, 2024 | 111.97 | 1.98K | -49.80% |
| Mar 15, 2024 | 106.96 | 3.95K | +68.23% |
| Mar 18, 2024 | 109.94 | 2.35K | -84.07% |
| Mar 19, 2024 | 109.86 | 14.74K | +9346.15% |
| Mar 21, 2024 | 114.50 | 156 | -95.93% |
| Mar 25, 2024 | 116.35 | 3.84K | +72.87% |
| Mar 26, 2024 | 115.74 | 2.22K | +840.25% |
| Mar 28, 2024 | 120.54 | 236 | +62.76% |
| Apr 01, 2024 | 123.06 | 145 | +314.29% |
| Apr 05, 2024 | 114.92 | 35 | -88.67% |
| Apr 09, 2024 | 117.92 | 309 | -6.08% |
| Apr 10, 2024 | 118.63 | 329 | -37.21% |
| Apr 11, 2024 | 110.93 | 524 | +2281.82% |
| Apr 15, 2024 | 108.91 | 22 | +83.33% |
| Apr 17, 2024 | 105.85 | 12 | -7.69% |
| Apr 18, 2024 | 103.50 | 13 | -85.39% |
| Apr 23, 2024 | 107.66 | 89 | -96.61% |
| Apr 30, 2024 | 107.49 | 2.62K | n/a |
| May 01, 2024 | 103.98 | 2.62K | +1443.53% |
| May 03, 2024 | 105.14 | 170 | -42.95% |
| May 10, 2024 | 113.82 | 298 | -99.40% |
| May 13, 2024 | 115.68 | 50.01K | +61.64% |
| May 14, 2024 | 115.56 | 30.94K | +207.57% |
| May 15, 2024 | 114.48 | 10.06K | +502850.00% |
| May 16, 2024 | 113.53 | 2 | -66.67% |
| May 20, 2024 | 109.92 | 6 | -93.41% |
| May 21, 2024 | 112.03 | 91 | -95.49% |
| May 23, 2024 | 108.49 | 2.02K | +4700.00% |
| May 28, 2024 | 107.15 | 42 | +27.27% |
| May 29, 2024 | 107.27 | 33 | +230.00% |
| May 30, 2024 | 105.55 | 10 | -52.38% |
| May 31, 2024 | 109.29 | 21 | -99.80% |
| Jun 03, 2024 | 109.88 | 10.42K | +54742.11% |
| Jun 04, 2024 | 109.93 | 19 | -79.12% |
| Jun 07, 2024 | 105.74 | 91 | -60.43% |
| Jun 11, 2024 | 102.98 | 230 | +576.47% |
| Jun 12, 2024 | 100.97 | 34 | -87.68% |
| Jun 13, 2024 | 104.51 | 276 | +851.72% |
| Jun 14, 2024 | 102.78 | 29 | +2800.00% |
| Jun 17, 2024 | 100.72 | 1 | -99.24% |
| Jun 18, 2024 | 103.29 | 132 | +200.00% |
| Jun 21, 2024 | 100.53 | 44 | +238.46% |
| Jun 24, 2024 | 100.59 | 13 | -7.14% |
| Jun 26, 2024 | 99.53 | 14 | -98.01% |
| Jun 27, 2024 | 100.72 | 703 | +3247.62% |
| Jun 28, 2024 | 101.08 | 21 | +200.00% |
| Jul 02, 2024 | 101.59 | 7 | +16.67% |
| Jul 03, 2024 | 101.47 | 6 | -87.76% |
| Jul 17, 2024 | 114.52 | 49 | -89.79% |
| Jul 18, 2024 | 115.63 | 480 | -19.73% |
| Jul 22, 2024 | 108.54 | 598 | +9866.67% |
| Jul 30, 2024 | 116.44 | 6 | -82.35% |
| Aug 01, 2024 | 116.69 | 34 | -99.95% |
| Aug 07, 2024 | 111.68 | 61.97K | +6197100.00% |
| Aug 12, 2024 | 111.63 | 1 | -99.87% |
| Aug 14, 2024 | 113.74 | 742 | +523.53% |
| Aug 15, 2024 | 111.15 | 119 | -96.41% |
| Aug 19, 2024 | 113.67 | 3.32K | +713.48% |
| Aug 20, 2024 | 113.67 | 408 | +20300.00% |
| Aug 27, 2024 | 122.06 | 2 | -85.71% |
| Aug 28, 2024 | 119.47 | 14 | -63.16% |
| Aug 29, 2024 | 118.50 | 38 | +15.15% |
| Aug 30, 2024 | 117.92 | 33 | -98.20% |
| Sep 03, 2024 | 117.84 | 1.83K | +90.05% |
| Sep 04, 2024 | 114.50 | 965 | +204.42% |
| Sep 06, 2024 | 113.75 | 317 | +213.86% |
| Sep 10, 2024 | 111.37 | 101 | +1.00% |
| Sep 11, 2024 | 109.80 | 100 | -97.23% |
| Sep 13, 2024 | 113.29 | 3.61K | +6124.14% |
| Sep 16, 2024 | 117.65 | 58 | +427.27% |
| Sep 17, 2024 | 118.23 | 11 | n/a |
| Sep 18, 2024 | 120.87 | 11 | -93.75% |
| Sep 19, 2024 | 120.12 | 176 | +47.90% |
| Sep 20, 2024 | 123.73 | 119 | +1600.00% |
| Sep 23, 2024 | 120.86 | 7 | -99.95% |
| Sep 24, 2024 | 118.32 | 14.4K | +23129.03% |
| Sep 27, 2024 | 118.71 | 62 | +6100.00% |
| Sep 30, 2024 | 120.04 | 1 | -99.83% |
| Oct 02, 2024 | 121.25 | 606 | +2785.71% |
| Oct 09, 2024 | 117.28 | 21 | -99.95% |
| Oct 15, 2024 | 118.47 | 43.01K | +739.31% |
| Oct 18, 2024 | 123.00 | 5.12K | +600.00% |
| Oct 21, 2024 | 123.41 | 732 | +610.68% |
| Oct 22, 2024 | 117.93 | 103 | +255.17% |
| Oct 23, 2024 | 116.10 | 29 | +2800.00% |
| Oct 25, 2024 | 113.07 | 1 | -99.85% |
| Oct 29, 2024 | 116.28 | 660 | +65900.00% |
| Oct 30, 2024 | 116.24 | 1 | -99.99% |
| Nov 01, 2024 | 111.28 | 7.7K | +505.19% |
| Nov 08, 2024 | 115.14 | 1.27K | +101.27% |
| Nov 12, 2024 | 116.48 | 632 | -16.29% |
| Nov 13, 2024 | 113.76 | 755 | -46.83% |
| Nov 15, 2024 | 114.21 | 1.42K | +186.87% |
| Nov 19, 2024 | 114.36 | 495 | -24.20% |
| Nov 21, 2024 | 115.64 | 653 | +313.29% |
| Nov 22, 2024 | 119.35 | 158 | -81.35% |
| Nov 25, 2024 | 120.95 | 847 | +27.18% |
| Nov 29, 2024 | 122.50 | 666 | -49.08% |
| Dec 05, 2024 | 118.78 | 1.31K | -96.59% |
| Dec 12, 2024 | 117.68 | 38.41K | +6465.98% |
| Dec 13, 2024 | 117.48 | 585 | +735.71% |
| Dec 17, 2024 | 111.75 | 70 | -95.17% |
| Dec 20, 2024 | 105.13 | 1.45K | +756.80% |
| Dec 27, 2024 | 104.38 | 169 | -59.18% |
| Dec 30, 2024 | 102.69 | 414 | -69.13% |
| Jan 07, 2025 | 104.66 | 1.34K | +1843.48% |
| Jan 15, 2025 | 101.89 | 69 | +3350.00% |
| Jan 17, 2025 | 107.78 | 2 | -66.67% |
| Jan 21, 2025 | 107.28 | 6 | -91.67% |
| Jan 23, 2025 | 105.78 | 72 | +148.28% |
| Jan 27, 2025 | 105.88 | 29 | +866.67% |
| Jan 29, 2025 | 104.25 | 3 | -96.94% |
| Jan 30, 2025 | 103.92 | 98 | n/a |