loanDepot Inc. (LDI)
1.42
0.00 (0.00%)
At close: Mar 19, 2025, 3:59 PM
1.41
-0.81%
After-hours: Mar 19, 2025, 05:41 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 252.11% | 0.03 | 0.05-0.05 | 1,097 | 4,549 | +0 | 500% | 13.65K |
| Call | 2D | 76.06% | 0.05 | 0.05-0.05 | 1,033 | 8,649 | +0 | 435% | 25.95K |
| Call | 93D | 76.06% | 0.07 | 0.07-0.09 | 1,007 | 2,776 | -3 | 105% | 22.21K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 76.06% | 0.05 | 0.05-0.05 | 1,033 | 8,649 | +0 | 435% | 25.95K |
| Call | 2D | 252.11% | 0.03 | 0.05-0.05 | 1,097 | 4,549 | +0 | 500% | 13.65K |
| Call | 93D | 76.06% | 0.07 | 0.07-0.09 | 1,007 | 2,776 | -3 | 105% | 22.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.