loanDepot Inc. (LDI)
1.10
0.03 (2.80%)
At close: Apr 17, 2025, 3:59 PM
1.15
4.54%
Pre-market: Apr 21, 2025, 04:23 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 242D | 127.27% | 0.15 | 0.15-0.15 | 1,023 | 2,914 | +0 | 103% | 34.97K |
| Call | 60D | 127.27% | 0.05 | 0.05-0.05 | 1,007 | 3,638 | +0 | 129% | 10.91K |
| Call | 151D | 127.27% | 0.1 | 0.1-0.15 | 1,007 | 1,377 | +0 | 121% | 13.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 60D | 127.27% | 0.05 | 0.05-0.05 | 1,007 | 3,638 | +0 | 129% | 10.91K |
| Call | 242D | 127.27% | 0.15 | 0.15-0.15 | 1,023 | 2,914 | +0 | 103% | 34.97K |
| Call | 60D | 354.55% | 0.04 | 0.04-0.04 | 928 | 1,840 | +0 | 228% | 9.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.