Leidos Inc. (LDOS)
NYSE: LDOS
· Real-Time Price · USD
152.53
-5.77 (-3.64%)
At close: May 23, 2025, 3:59 PM
151.00
-1.00%
After-hours: May 23, 2025, 05:55 PM EDT
Leidos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 158.81 | 159.45 | 157.03 | 158.30 | 158.30 | n/a | 1,077,439 |
| May 21, 2025 | 159.94 | 159.94 | 157.83 | 158.94 | 158.94 | 0.40% | 1,282,511 |
| May 20, 2025 | 159.03 | 161.00 | 158.55 | 160.30 | 160.30 | 0.86% | 826,819 |
| May 19, 2025 | 158.50 | 159.73 | 157.79 | 159.53 | 159.53 | -0.48% | 915,517 |
| May 16, 2025 | 155.28 | 159.15 | 155.28 | 159.00 | 159.00 | -0.33% | 1,007,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.