Leidos Inc. (LDOS)
139.42
-0.48 (-0.34%)
At close: Apr 17, 2025, 3:59 PM
140.01
0.42%
After-hours: Apr 17, 2025, 08:00 PM EDT
Leidos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 139.26 | 139.26 | 140.40 | 140.40 | 138.04 | 138.04 | 139.42 | 139.42 | n/a | 1,730,807 |
| Apr 16, 2025 | 141.60 | 141.60 | 142.36 | 142.36 | 139.31 | 139.31 | 139.90 | 139.90 | 0.34% | 1,508,629 |
| Apr 15, 2025 | 142.88 | 142.88 | 143.14 | 143.14 | 140.83 | 140.83 | 141.40 | 141.40 | 1.07% | 1,453,812 |
| Apr 14, 2025 | 143.20 | 143.20 | 144.07 | 144.07 | 140.13 | 140.13 | 142.98 | 142.98 | 1.12% | 1,281,799 |
| Apr 11, 2025 | 139.57 | 139.57 | 142.93 | 142.93 | 137.26 | 137.26 | 141.88 | 141.88 | -0.77% | 1,073,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.