Lear Corporation (LEA)
88.27
0.31 (0.35%)
At close: Mar 31, 2025, 3:59 PM
87.74
-0.60%
Pre-market: Apr 01, 2025, 04:29 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 18.95% | 0.15 | 0.15-0.25 | 1,400 | 1,472 | -2 | 51% | 36.80K |
| Put | 80D | 20.70% | 0.93 | 0.93-0.93 | 1,006 | 852 | +0 | 51% | 136.32K |
| Call | 16D | 7.62% | 1.12 | 1.12-1.25 | 804 | 160 | +1 | 45% | 17.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 18.95% | 0.15 | 0.15-0.25 | 1,400 | 1,472 | -2 | 51% | 36.80K |
| Put | 80D | -1.96% | 7.9 | 7.9-7.9 | 673 | 908 | +0 | 43% | 730.94K |
| Put | 80D | 20.70% | 0.93 | 0.93-0.93 | 1,006 | 852 | +0 | 51% | 136.32K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.