Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
23.01
0.21 (0.90%)
At close: Sep 26, 2025, 3:59 PM
22.80
-0.91%
After-hours: Sep 26, 2025, 07:41 PM EDT
Levi Strauss & Greeks
Delta, Gamma, Theta, and Vega Greek Charts for LEVI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 1.00 | 0.9966 | 0.0004 | -0.0062 | 0.0006 |
| 2.00 | 0.9852 | 0.0012 | -0.023 | 0.0026 |
| 3.00 | 0.9692 | 0.0024 | -0.0424 | 0.0050 |
| 4.00 | 0.9725 | 0.0025 | -0.0325 | 0.0044 |
| 5.00 | 0.9524 | 0.0047 | -0.0471 | 0.0073 |
| 6.00 | 0.9447 | 0.0059 | -0.0473 | 0.0081 |
| 7.00 | 0.9278 | 0.0079 | -0.055 | 0.0102 |
| 8.00 | 0.9367 | 0.0087 | -0.0404 | 0.0092 |
| 9.00 | 0.9199 | 0.0114 | -0.0456 | 0.0111 |
| 10.00 | 0.9210 | 0.0130 | -0.0392 | 0.0110 |
| 11.00 | 0.9059 | 0.0163 | -0.0414 | 0.0126 |
| 12.00 | 0.9146 | 0.0185 | -0.032 | 0.0117 |
| 13.00 | 0.8683 | 0.0253 | -0.0457 | 0.0166 |
| 14.00 | 0.8746 | 0.0262 | -0.0397 | 0.0152 |
| 15.00 | 0.8317 | 0.0373 | -0.0452 | 0.0198 |
| 16.00 | 0.8154 | 0.0470 | -0.0414 | 0.0213 |
| 17.00 | 0.8328 | 0.0563 | -0.0303 | 0.0198 |
| 18.00 | 0.8219 | 0.0697 | -0.0269 | 0.0205 |
| 19.00 | 0.7615 | 0.0986 | -0.0291 | 0.0255 |
| 20.00 | 0.6594 | 0.1399 | -0.033 | 0.0325 |
| 21.00 | 0.5191 | 0.1960 | -0.0352 | 0.0401 |
| 22.00 | 0.2943 | 0.2440 | -0.0396 | 0.0479 |
| 23.00 | 0.0317 | 0.2729 | -0.0403 | 0.0514 |
| 24.00 | -0.2499 | 0.2745 | -0.0355 | 0.0489 |
| 25.00 | -0.5031 | 0.2351 | -0.0279 | 0.0408 |
| 26.00 | -0.6253 | 0.1777 | -0.0262 | 0.0347 |
| 30.00 | -0.8439 | 0.0665 | -0.0182 | 0.0182 |
| 35.00 | -0.8655 | 0.0284 | -0.025 | 0.0140 |