Levi Strauss & Co. (LEVI)
15.63
-0.06 (-0.38%)
At close: Mar 31, 2025, 3:59 PM
15.81
1.18%
After-hours: Mar 31, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 291D | -8.80% | 2.5 | 2.5-2.5 | 2,999 | 3,322 | +0 | 42% | 986.63K |
| Call | 17D | 34.40% | 0.03 | 0.03-0.03 | 2,511 | 2,712 | +0 | 77% | 18.98K |
| Put | 17D | -8.80% | 1.65 | 1.65-1.65 | 1,502 | 3,152 | -1 | 54% | 510.62K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 291D | 4.00% | 1.7 | 1.7-1.7 | 1,044 | 4,287 | +0 | 35% | 643.05K |
| Put | 291D | -8.80% | 2.5 | 2.5-2.5 | 2,999 | 3,322 | +0 | 42% | 986.63K |
| Put | 17D | -8.80% | 1.65 | 1.65-1.65 | 1,502 | 3,152 | -1 | 54% | 510.62K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.