LKQ Corporation (LKQ)
42.58
0.99 (2.38%)
At close: Mar 31, 2025, 3:59 PM
42.55
-0.06%
Pre-market: Apr 01, 2025, 04:07 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | -0.18% | 1.6 | 1.55-1.6 | 3,328 | 2,321 | -1 | 34% | 482.77K |
| Call | 16D | 5.70% | 0.15 | 0.15-0.15 | 3,317 | 3,615 | +1 | 27% | 79.53K |
| Call | 45D | -11.92% | 5.17 | 5.17-5.17 | 2,614 | 3,429 | +0 | 41% | 1.95M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | -0.18% | 0.67 | 0.5-0.67 | 2,011 | 5,722 | +7 | 28% | 600.81K |
| Call | 16D | 5.70% | 0.15 | 0.15-0.15 | 3,317 | 3,615 | +1 | 27% | 79.53K |
| Call | 45D | -11.92% | 5.17 | 5.17-5.17 | 2,614 | 3,429 | +0 | 41% | 1.95M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.