Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
726.85
-16.06 (-2.16%)
At close: Sep 05, 2025, 3:59 PM
726.50
-0.05%
After-hours: Sep 05, 2025, 07:59 PM EDT
Eli Lilly and Fail-to-Deliver
Total FTD Shares
46
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-23.3%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Eli Lilly and has
46
shares failed to deliver, representing 0.00%
of the average daily volume of
4,383,530
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 758.41 | 46 | -50.00% |
| Jun 30, 2025 | 777.82 | 92 | -98.54% |
| May 30, 2025 | 736.05 | 6,293 | +25.43% |
| Apr 25, 2025 | 880.8 | 5,017 | +38492.31% |
| Mar 24, 2025 | 861.24 | 13 | -90.23% |
| Feb 25, 2025 | 897.98 | 133 | -9.52% |
| Jan 31, 2025 | 806.26 | 147 | -98.82% |
| Dec 30, 2024 | 769.24 | 12,447 | +7631.06% |
| Nov 27, 2024 | 783.5 | 161 | +16000.00% |
| Oct 30, 2024 | 840.4 | 1 | -99.91% |
| Sep 23, 2024 | 911.55 | 1,124 | +399.56% |
| Aug 30, 2024 | 952.73 | 225 | -71.88% |
| Jul 31, 2024 | 797.05 | 800 | +4605.88% |
| Jun 28, 2024 | 897.25 | 17 | -97.28% |
| May 31, 2024 | 812.98 | 625 | +212.50% |
| Apr 30, 2024 | 772.77 | 200 | -95.09% |
| Mar 19, 2024 | 764.54 | 4,075 | +4329.35% |
| Feb 29, 2024 | 745.65 | 92 | -56.81% |
| Jan 23, 2024 | 621.88 | 213 | -76.12% |
| Dec 15, 2023 | 564.95 | 892 | +48.67% |
| Nov 16, 2023 | 581.45 | 600 | -45.40% |
| Oct 31, 2023 | 546.06 | 1,099 | +20.50% |
| Sep 28, 2023 | 536.71 | 912 | -70.09% |
| Aug 14, 2023 | 530.35 | 3,049 | +64.54% |
| Jul 25, 2023 | 450.07 | 1,853 | +1936.26% |
| Jun 30, 2023 | 461.33 | 91 | -59.91% |
| May 30, 2023 | 420.27 | 227 | +18.85% |
| Apr 26, 2023 | 369.17 | 191 | +10.40% |
| Mar 30, 2023 | 334.26 | 173 | +1822.22% |
| Feb 28, 2023 | 305.35 | 9 | -96.81% |
| Jan 30, 2023 | 333 | 282 | n/a |