Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
698.05
13.62 (1.99%)
At close: Aug 15, 2025, 1:02 PM
Eli Lilly and Fail-to-Deliver
Total FTD Shares
1.07K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
52.3%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Eli Lilly and has
1,066
shares failed to deliver, representing 0.02%
of the average daily volume of
4,275,416
shares. Over the past year, the monthly average FTD is
2,365
shares, with the current level 55% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 799.34 | 1.07K | +1058.70% |
| Jun 30, 2025 | 779.53 | 92 | -98.54% |
| May 30, 2025 | 737.67 | 6.29K | +25.43% |
| Apr 25, 2025 | 882.73 | 5.02K | +38492.31% |
| Mar 24, 2025 | 863.13 | 13 | -90.23% |
| Feb 25, 2025 | 899.96 | 133 | -9.52% |
| Jan 31, 2025 | 808.03 | 147 | -98.82% |
| Dec 30, 2024 | 770.93 | 12.45K | +7631.06% |
| Nov 27, 2024 | 785.22 | 161 | +16000.00% |
| Oct 30, 2024 | 842.25 | 1 | -99.91% |
| Sep 23, 2024 | 913.55 | 1.12K | +399.56% |
| Aug 30, 2024 | 954.83 | 225 | -71.88% |
| Jul 31, 2024 | 798.8 | 800 | +4605.88% |
| Jun 28, 2024 | 899.23 | 17 | -97.28% |
| May 31, 2024 | 814.76 | 625 | +212.50% |
| Apr 30, 2024 | 774.47 | 200 | -95.09% |
| Mar 19, 2024 | 766.22 | 4.08K | +4329.35% |
| Feb 29, 2024 | 747.28 | 92 | -56.81% |
| Jan 23, 2024 | 623.24 | 213 | -76.12% |
| Dec 15, 2023 | 566.19 | 892 | +48.67% |
| Nov 16, 2023 | 582.73 | 600 | -45.40% |
| Oct 31, 2023 | 547.26 | 1.1K | +20.50% |
| Sep 28, 2023 | 537.89 | 912 | -70.09% |
| Aug 14, 2023 | 531.52 | 3.05K | +64.54% |
| Jul 25, 2023 | 451.06 | 1.85K | +1936.26% |
| Jun 30, 2023 | 462.34 | 91 | -59.91% |
| May 30, 2023 | 421.19 | 227 | +18.85% |
| Apr 26, 2023 | 369.98 | 191 | +10.40% |
| Mar 30, 2023 | 334.99 | 173 | +1822.22% |
| Feb 28, 2023 | 306.02 | 9 | -96.81% |
| Jan 30, 2023 | 333.73 | 282 | n/a |