Lockheed Martin Corporation (LMT)
477.65
8.07 (1.72%)
At close: Apr 16, 2025, 3:59 PM
477.74
0.02%
Pre-market: Apr 17, 2025, 05:04 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 8.87% | 0.05 | 0.05-0.19 | 3,836 | 808 | -8 | 64% | 2.42K |
| Put | 64D | 20.44% | 2.2 | 2.2-2.2 | 3,157 | 1,595 | +0 | 39% | 406.72K |
| Put | 0D | 7.88% | 0.22 | 0.11-0.78 | 2,465 | 495 | -2 | 96% | 26.23K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 274D | 13.05% | 19.35 | 17.88-19.93 | 1,379 | 2,003 | -20 | 24% | 3.8M |
| Call | 274D | 19.33% | 12.5 | 11.2-12.5 | 1,369 | 1,827 | +0 | 24% | 2.25M |
| Call | 64D | 15.15% | 2.6 | 2.35-3 | 923 | 1,788 | +1 | 27% | 522.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.