Lockheed Martin Corporati... (LMT)
NYSE: LMT
· Real-Time Price · USD
458.56
0.66 (0.14%)
At close: Jun 27, 2025, 3:59 PM
458.35
-0.05%
After-hours: Jun 27, 2025, 05:57 PM EDT
Lockheed Martin Max Pain By Strike
The Max Pain for LMT options expiring on Jun 27, 2025 (-1 days) is $470.
Lockheed Martin Max Pain By Expiry
The Max Pain for all expiration dates of LMT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 470 | 11.44 (2.49%) |
| Jul 3, 2025 | 465 | 6.44 (1.40%) |
| Jul 11, 2025 | 462.5 | 3.94 (0.86%) |
| Jul 18, 2025 | 470 | 11.44 (2.49%) |
| Jul 25, 2025 | 420 | -38.56 (-8.41%) |
| Aug 1, 2025 | 470 | 11.44 (2.49%) |
| Aug 15, 2025 | 445 | -13.56 (-2.96%) |
| Sep 19, 2025 | 450 | -8.56 (-1.87%) |
| Dec 19, 2025 | 390 | -68.56 (-14.95%) |
| Jan 16, 2026 | 470 | 11.44 (2.49%) |
| Jun 18, 2026 | 350 | -108.56 (-23.67%) |
| Dec 18, 2026 | 900 | 441.44 (96.27%) |
| Jan 15, 2027 | 900 | 441.44 (96.27%) |