Live Oak Bancshares Inc.

NYSE: LOB · Real-Time Price · USD
34.53
0.04 (0.12%)
At close: Aug 15, 2025, 3:59 PM
34.50
-0.10%
After-hours: Aug 15, 2025, 05:44 PM EDT

Live Oak Bancshares Max Pain By Strike

LOB trades at $34.53, 15.1% above the near-term max pain of $30 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($17.5-$700), signaling increased put positioning or downside protection. Key magnetic zone at 18 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Live Oak Bancshares Max Pain By Expiry

Max pain for LOB shows a downward trend from 700 to 17.5, indicating bearish sentiment or hedging activity. The 348% spread signals divergent expectations across timeframes. Levels distributed around 34.53. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 30 -4.53 (-13.13%)
Sep 19, 2025 25 -9.53 (-27.61%)
Oct 17, 2025 17.5 -17.03 (-49.33%)
Dec 19, 2025 30 -4.53 (-13.13%)
Jan 16, 2026 700 665.47 (1926.93%)
Mar 20, 2026 17.5 -17.03 (-49.33%)
Jun 18, 2026 47.5 12.97 (37.54%)
Dec 18, 2026 700 665.47 (1926.93%)