Live Oak Bancshares Inc. (LOB)
NYSE: LOB
· Real-Time Price · USD
34.73
0.29 (0.84%)
At close: Oct 03, 2025, 3:59 PM
34.71
-0.05%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Live Oak Bancshares Inc. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
286,014.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 34.46 | 1 | -50.00% |
| Jul 31, 2025 | 31.59 | 2 | -99.80% |
| Jun 26, 2025 | 29.82 | 991 | -93.10% |
| May 06, 2025 | 25.67 | 14,357 | +179362.50% |
| Apr 30, 2025 | 26.09 | 8 | -85.19% |
| Mar 27, 2025 | 27.64 | 54 | -45.45% |
| Feb 24, 2025 | 31.9 | 99 | -83.72% |
| Jan 30, 2025 | 35.34 | 608 | +101.32% |
| Nov 29, 2024 | 47.24 | 302 | +1108.00% |
| Oct 18, 2024 | 49.17 | 25 | -97.90% |
| Sep 18, 2024 | 48.36 | 1,192 | -92.80% |
| Aug 20, 2024 | 40.46 | 16,554 | +451.98% |
| Jul 22, 2024 | 42.65 | 2,999 | -25.25% |
| May 31, 2024 | 34.31 | 4,012 | +2962.60% |
| Apr 25, 2024 | 34.11 | 131 | -61.92% |
| Mar 26, 2024 | 39.39 | 344 | +437.50% |
| Feb 29, 2024 | 39.52 | 64 | -36.63% |
| Jan 18, 2024 | 39.81 | 101 | -96.86% |
| Dec 22, 2023 | 43.65 | 3,221 | +1198.79% |
| Nov 30, 2023 | 33.41 | 248 | -71.75% |
| Oct 31, 2023 | 28.66 | 878 | +1556.60% |
| Sep 29, 2023 | 28.76 | 53 | +32.50% |
| Aug 14, 2023 | 36.18 | 40 | -61.54% |
| Jul 28, 2023 | 37.2 | 104 | -2.80% |
| Jun 30, 2023 | 26.11 | 107 | -81.86% |
| May 24, 2023 | 22.57 | 590 | -87.27% |
| Apr 28, 2023 | 23.35 | 4,633 | +1932.02% |
| Mar 28, 2023 | 24.15 | 228 | +140.00% |
| Feb 28, 2023 | 34.25 | 95 | -82.44% |
| Jan 31, 2023 | 33.9 | 541 | n/a |