Live Oak Bancshares Inc. (LOB)
NYSE: LOB
· Real-Time Price · USD
26.57
0.76 (2.94%)
At close: May 08, 2025, 3:59 PM
26.62
0.19%
After-hours: May 08, 2025, 04:05 PM EDT
Live Oak Bancshares Fail-to-Deliver
Total FTD Shares
4.19K
Below Average
FTD / Avg. Volume
1.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Live Oak Bancshares Inc. has seen a monthly average of
1,262 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 25.71 | 4.19K | +7664.81% |
| Mar 27, 2025 | 27.25 | 54 | -45.45% |
| Feb 24, 2025 | 31.99 | 99 | -83.72% |
| Jan 30, 2025 | 35.58 | 608 | +101.32% |
| Nov 29, 2024 | 48.19 | 302 | +1108.00% |
| Oct 18, 2024 | 50.22 | 25 | -97.90% |
| Sep 18, 2024 | 47.98 | 1.19K | -92.80% |
| Aug 20, 2024 | 41.32 | 16.55K | +451.98% |
| Jul 22, 2024 | 42.24 | 3K | -25.25% |
| May 31, 2024 | 33.76 | 4.01K | +2962.60% |
| Apr 25, 2024 | 39.87 | 131 | -61.92% |
| Mar 26, 2024 | 40.09 | 344 | +437.50% |
| Feb 29, 2024 | 39.01 | 64 | -36.63% |
| Jan 18, 2024 | 39.51 | 101 | -96.86% |
| Dec 22, 2023 | 43.62 | 3.22K | +1198.79% |
| Nov 30, 2023 | 33.15 | 248 | -71.75% |
| Oct 31, 2023 | 29.01 | 878 | +1556.60% |
| Sep 29, 2023 | 28.66 | 53 | +32.50% |
| Aug 14, 2023 | 36.93 | 40 | -61.54% |
| Jul 28, 2023 | 36.32 | 104 | -2.80% |
| Jun 30, 2023 | 26.49 | 107 | -81.86% |
| May 24, 2023 | 22.84 | 590 | -87.27% |
| Apr 28, 2023 | 23.09 | 4.63K | +1932.02% |
| Mar 28, 2023 | 24.74 | 228 | +140.00% |
| Feb 28, 2023 | 34.85 | 95 | -82.44% |
| Jan 31, 2023 | 32.68 | 541 | n/a |