Comstock Inc. (LODE)
2.51
0.01 (0.40%)
At close: Mar 28, 2025, 3:59 PM
2.53
0.71%
Pre-market: Mar 31, 2025, 04:29 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 99.20% | 0.1 | 0.1-0.1 | 4,542 | 25 | +0 | 193% | 125 |
| Call | 109D | -80.08% | n/a | n/a | 4,497 | 0 | +0 | n/a | 0 |
| Call | 17D | -80.08% | n/a | n/a | 3,576 | 0 | +0 | n/a | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 200D | -19.52% | 1.29 | 1.2-1.31 | 155 | 259 | +0 | 142% | 33.67K |
| Call | 200D | 19.52% | 0.98 | 0.7-0.98 | 195 | 230 | +0 | 135% | 18.40K |
| Call | 17D | 19.52% | 0.14 | 0.14-0.21 | 77 | 225 | +47 | 123% | 3.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.