Grand Canyon Education In... (LOPE)
173.43
4.61 (2.73%)
At close: Mar 24, 2025, 3:59 PM
173.35
-0.05%
Pre-market: Mar 25, 2025, 04:38 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -4D | 3.79% | n/a | n/a | 1 | 32 | n/a | n/a | 516 |
| Call | 115D | -4.86% | n/a | n/a | 1 | 1 | n/a | n/a | 1.97K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -4D | 3.79% | n/a | n/a | 1 | 32 | n/a | n/a | 516 |
| Call | 115D | -4.86% | n/a | n/a | 1 | 1 | n/a | n/a | 1.97K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.