Grand Canyon Education In... (LOPE)
NASDAQ: LOPE
· Real-Time Price · USD
196.04
-1.96 (-0.99%)
At close: Aug 14, 2025, 3:59 PM
196.10
0.03%
After-hours: Aug 14, 2025, 04:10 PM EDT
Grand Canyon Education Fail-to-Deliver
Total FTD Shares
40
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Grand Canyon Education Inc. has
40
shares failed to deliver, representing 0.02%
of the average daily volume of
240,843
shares. Over the past year, the monthly average FTD is
485
shares, with the current level 92% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 172.79 | 40 | -47.37% |
| Jun 26, 2025 | 186.81 | 76 | -9.52% |
| May 29, 2025 | 195.36 | 84 | -12.50% |
| Apr 28, 2025 | 175.92 | 96 | +2300.00% |
| Mar 25, 2025 | 172.23 | 4 | -92.31% |
| Feb 28, 2025 | 179.82 | 52 | +57.58% |
| Jan 29, 2025 | 172.75 | 33 | -98.86% |
| Dec 16, 2024 | 168.35 | 2.88K | +2344.07% |
| Nov 08, 2024 | 172.52 | 118 | -20.81% |
| Aug 22, 2024 | 141.19 | 149 | -75.73% |
| Jul 31, 2024 | 155.95 | 614 | +61300.00% |
| Jun 26, 2024 | 135.6 | 1 | -99.13% |
| May 29, 2024 | 141.55 | 115 | +3733.33% |
| Apr 10, 2024 | 132.34 | 3 | -25.00% |
| Mar 28, 2024 | 136.21 | 4 | -89.74% |
| Feb 26, 2024 | 132.33 | 39 | -80.20% |
| Jan 29, 2024 | 129.73 | 197 | -88.76% |
| Dec 20, 2023 | 140.39 | 1.75K | +655.17% |
| Nov 29, 2023 | 136.24 | 232 | -16.55% |
| Oct 27, 2023 | 117.39 | 278 | +270.67% |
| Sep 27, 2023 | 116.29 | 75 | -97.97% |
| Aug 07, 2023 | 112.67 | 3.7K | +370200.00% |
| Jul 26, 2023 | 108.35 | 1 | -99.99% |
| Jun 30, 2023 | 103.21 | 12.45K | +7882.05% |
| May 25, 2023 | 106.54 | 156 | +3800.00% |
| Apr 20, 2023 | 116.6 | 4 | -98.96% |
| Mar 31, 2023 | 113.9 | 384 | -15.97% |
| Feb 28, 2023 | 113.29 | 457 | +60.35% |
| Jan 27, 2023 | 113.43 | 285 | n/a |