Grand Canyon Education In... (LOPE)
173.43
4.61 (2.73%)
At close: Mar 24, 2025, 3:59 PM
176.12
1.55%
Pre-market: Mar 25, 2025, 07:31 AM EDT
Grand Canyon Education Fail-to-Deliver
Total FTD Shares
33
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-83.2%
Negative Trend
FTD Chart
Over the past year, Grand Canyon Education Inc. has seen a monthly average of
534 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 108.55 | 701 | +18.81% |
| Jan 06, 2023 | 110.45 | 590 | +441.28% |
| Jan 09, 2023 | 113.33 | 109 | -89.11% |
| Jan 10, 2023 | 113.62 | 1K | +19.74% |
| Jan 11, 2023 | 115.52 | 836 | +5125.00% |
| Jan 12, 2023 | 113.24 | 16 | -94.44% |
| Jan 17, 2023 | 111.67 | 288 | +1.05% |
| Jan 27, 2023 | 113.68 | 285 | +193.81% |
| Feb 01, 2023 | 116.56 | 97 | -70.34% |
| Feb 08, 2023 | 113.27 | 327 | +75.81% |
| Feb 14, 2023 | 115.63 | 186 | +86.00% |
| Feb 17, 2023 | 114.38 | 100 | +1328.57% |
| Feb 21, 2023 | 117.82 | 7 | +250.00% |
| Feb 22, 2023 | 119.48 | 2 | -97.06% |
| Feb 23, 2023 | 115.96 | 68 | -96.34% |
| Feb 27, 2023 | 114.48 | 1.86K | +306.35% |
| Feb 28, 2023 | 113.76 | 457 | +15133.33% |
| Mar 01, 2023 | 113.29 | 3 | -25.00% |
| Mar 02, 2023 | 113.65 | 4 | +300.00% |
| Mar 03, 2023 | 115.20 | 1 | -80.00% |
| Mar 06, 2023 | 113.76 | 5 | -96.38% |
| Mar 09, 2023 | 110.74 | 138 | +126.23% |
| Mar 10, 2023 | 108.96 | 61 | -86.23% |
| Mar 13, 2023 | 108.55 | 443 | +4822.22% |
| Mar 14, 2023 | 107.24 | 9 | -98.79% |
| Mar 17, 2023 | 110.22 | 745 | +154.27% |
| Mar 20, 2023 | 109.14 | 293 | +78.66% |
| Mar 21, 2023 | 109.52 | 164 | -91.41% |
| Mar 23, 2023 | 107.98 | 1.91K | +878.97% |
| Mar 27, 2023 | 109.29 | 195 | -74.51% |
| Mar 30, 2023 | 111.40 | 765 | +99.22% |
| Mar 31, 2023 | 112.33 | 384 | +611.11% |
| Apr 05, 2023 | 113.55 | 54 | -78.57% |
| Apr 06, 2023 | 115.22 | 252 | +85.29% |
| Apr 10, 2023 | 114.77 | 136 | -76.14% |
| Apr 11, 2023 | 114.90 | 570 | +105.04% |
| Apr 13, 2023 | 117.39 | 278 | +6850.00% |
| Apr 20, 2023 | 116.99 | 4 | -20.00% |
| May 15, 2023 | 108.01 | 5 | -98.29% |
| May 17, 2023 | 109.14 | 292 | -2.01% |
| May 18, 2023 | 110.16 | 298 | +91.03% |
| May 25, 2023 | 107.91 | 156 | -48.17% |
| Jun 01, 2023 | 104.76 | 301 | +9933.33% |
| Jun 06, 2023 | 103.52 | 3 | -98.38% |
| Jun 07, 2023 | 105.74 | 185 | +35.04% |
| Jun 14, 2023 | 104.82 | 137 | -54.64% |
| Jun 16, 2023 | 102.23 | 302 | -3.51% |
| Jun 21, 2023 | 101.62 | 313 | +1741.18% |
| Jun 27, 2023 | 101.65 | 17 | -85.83% |
| Jun 28, 2023 | 102.29 | 120 | -99.04% |
| Jun 30, 2023 | 102.17 | 12.45K | +3779.13% |
| Jul 06, 2023 | 102.32 | 321 | +10600.00% |
| Jul 11, 2023 | 103.32 | 3 | -99.18% |
| Jul 17, 2023 | 107.24 | 366 | -4.19% |
| Jul 18, 2023 | 107.33 | 382 | +46.92% |
| Jul 21, 2023 | 108.68 | 260 | -74.28% |
| Jul 24, 2023 | 109.10 | 1.01K | +101000.00% |
| Jul 26, 2023 | 108.34 | 1 | -99.97% |
| Aug 07, 2023 | 114.38 | 3.7K | +61616.67% |
| Sep 01, 2023 | 117.25 | 6 | -97.00% |
| Sep 18, 2023 | 111.14 | 200 | -0.99% |
| Sep 25, 2023 | 115.41 | 202 | +169.33% |
| Sep 27, 2023 | 115.45 | 75 | -82.56% |
| Oct 02, 2023 | 116.88 | 430 | +582.54% |
| Oct 03, 2023 | 118.02 | 63 | -85.75% |
| Oct 05, 2023 | 118.66 | 442 | -31.79% |
| Oct 06, 2023 | 116.94 | 648 | +1100.00% |
| Oct 10, 2023 | 115.84 | 54 | -97.65% |
| Oct 11, 2023 | 116.53 | 2.3K | +726.62% |
| Oct 27, 2023 | 114.78 | 278 | +95.77% |
| Nov 08, 2023 | 136.62 | 142 | -88.99% |
| Nov 09, 2023 | 135.64 | 1.29K | +2050.00% |
| Nov 10, 2023 | 137.32 | 60 | -74.14% |
| Nov 22, 2023 | 136.39 | 232 | -80.37% |
| Nov 27, 2023 | 137.62 | 1.18K | +409.48% |
| Nov 29, 2023 | 137.66 | 232 | +43.21% |
| Dec 07, 2023 | 138.62 | 162 | +440.00% |
| Dec 11, 2023 | 140.67 | 30 | -99.43% |
| Dec 13, 2023 | 142.12 | 5.22K | +43425.00% |
| Dec 18, 2023 | 137.41 | 12 | -99.79% |
| Dec 19, 2023 | 138.06 | 5.85K | +233.73% |
| Dec 20, 2023 | 138.77 | 1.75K | +5740.00% |
| Jan 02, 2024 | 132.04 | 30 | +275.00% |
| Jan 05, 2024 | 128.22 | 8 | -99.12% |
| Jan 16, 2024 | 125.48 | 913 | +363.45% |
| Jan 29, 2024 | 129.13 | 197 | +32.21% |
| Feb 02, 2024 | 132.85 | 149 | +7350.00% |
| Feb 06, 2024 | 129.07 | 2 | -94.87% |
| Feb 21, 2024 | 129.27 | 39 | n/a |
| Feb 26, 2024 | 131.95 | 39 | +875.00% |
| Mar 12, 2024 | 133.06 | 4 | +33.33% |
| Mar 15, 2024 | 131.58 | 3 | -98.75% |
| Mar 22, 2024 | 133.16 | 240 | +33.33% |
| Mar 27, 2024 | 133.61 | 180 | +4400.00% |
| Mar 28, 2024 | 134.92 | 4 | -55.56% |
| Apr 02, 2024 | 137.35 | 9 | +350.00% |
| Apr 03, 2024 | 135.48 | 2 | -33.33% |
| Apr 10, 2024 | 132.73 | 3 | -99.61% |
| May 08, 2024 | 139.78 | 773 | +77200.00% |
| May 23, 2024 | 145.97 | 1 | -99.13% |
| May 29, 2024 | 144.84 | 115 | -89.74% |
| Jun 05, 2024 | 143.49 | 1.12K | +207.97% |
| Jun 10, 2024 | 142.92 | 364 | +3540.00% |
| Jun 11, 2024 | 139.67 | 10 | -60.00% |
| Jun 14, 2024 | 139.06 | 25 | -10.71% |
| Jun 18, 2024 | 137.17 | 28 | +2700.00% |
| Jun 25, 2024 | 136.82 | 1 | n/a |
| Jun 26, 2024 | 135.99 | 1 | -87.50% |
| Jul 01, 2024 | 139.91 | 8 | +166.67% |
| Jul 03, 2024 | 141.13 | 3 | -99.51% |
| Jul 31, 2024 | 155.30 | 614 | +312.08% |
| Aug 22, 2024 | 142.06 | 149 | +60.22% |
| Nov 07, 2024 | 160.15 | 93 | -21.19% |
| Nov 08, 2024 | 163.54 | 118 | -95.91% |
| Dec 16, 2024 | 166.79 | 2.88K | +4336.92% |
| Jan 15, 2025 | 166.01 | 65 | +261.11% |
| Jan 23, 2025 | 171.50 | 18 | -45.45% |
| Jan 29, 2025 | 170.81 | 33 | n/a |