Open Lending Corporation (LPRO)
5.28
0.15 (2.92%)
At close: Jan 15, 2025, 1:36 PM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 7, 2024
(Q3) AMC Q3 2024 | 6.36 | 6.74 | 6.75 | 6.13 | 6.40 | 5.79 | 5.90 | 6.37 | 6.30 | 6.66 | 6.27 | 5.84 | ||
IV: 0.64 RSI: 74 LPRO % | 3.58% | 5.97% | 5.97% | -9.19%
| -5.19%
| -14.22%
| -12.59%
| 7.97% | -1.10% | 5.71% | -0.63% | 4.29% | ||
Aug 8, 2024
(Q2) AMC Q2 2024 | 5.42 | 5.51 | 5.47 | 5.02 | 5.53 | 4.88 | 5.50 | 5.11 | 5.27 | 5.29 | 5.37 | 5.66 | ||
IV: 0.69 RSI: 40 LPRO % | 0.37% | 1.66% | 1.66% | -8.23%
| 1.10%
| -10.79%
| 0.55%
| -7.09% | 3.13% | 0.38% | 0.19% | -3.90% | ||
May 7, 2024
(Q1) AMC Q1 2024 | 5.11 | 5.24 | 5.29 | 5.34 | 5.63 | 5.25 | 5.57 | 5.75 | 5.90 | 5.97 | 6.26 | 5.13 | ||
IV: 0.65 RSI: 47 LPRO % | -1.54% | 2.54% | 2.54% | 0.95%
| 6.43%
| -0.76%
| 5.29%
| 3.23% | 2.61% | 1.19% | -0.32% | 0.59% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.