(LQD)
109.47
-0.14 (-0.13%)
At close: Mar 03, 2025, 3:59 PM
109.54
0.06%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 3.17% | 0.24 | 0.23-0.24 | 30,110 | 60,968 | +30 | 27% | 16.46M |
| Put | 17D | 8.65% | 0.03 | 0.03-0.05 | 30,100 | 46,314 | +0 | 27% | 926.28K |
| Call | 44D | -0.43% | 1.37 | 1.3-1.37 | 30,019 | 44,227 | +12 | 12% | 7.96M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 3.17% | 0.24 | 0.23-0.24 | 30,110 | 60,968 | +30 | 27% | 16.46M |
| Put | 17D | 8.65% | 0.03 | 0.03-0.05 | 30,100 | 46,314 | +0 | 27% | 926.28K |
| Call | 44D | -0.43% | 1.37 | 1.3-1.37 | 30,019 | 44,227 | +12 | 12% | 7.96M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.