(LQD)
AMEX: LQD
· Real-Time Price · USD
108.25
0.26 (0.24%)
At close: Apr 28, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 2.08% | 0.41 | 0.39-0.46 | 87,896 | 95,371 | +153 | 12% | 3.53M |
| Put | 17D | 6.70% | 0.11 | 0.11-0.11 | 87,149 | 96,526 | +0 | 23% | 2.22M |
| Put | 52D | 4.85% | 0.48 | 0.48-0.5 | 25,040 | 41,712 | +1 | 28% | 10.01M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 6.70% | 0.11 | 0.11-0.11 | 87,149 | 96,526 | +0 | 23% | 2.22M |
| Put | 17D | 2.08% | 0.41 | 0.39-0.46 | 87,896 | 95,371 | +153 | 12% | 3.53M |
| Put | 52D | 4.85% | 0.48 | 0.48-0.5 | 25,040 | 41,712 | +1 | 28% | 10.01M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.