(LQD)
AMEX: LQD
· Real-Time Price · USD
106.90
-0.27 (-0.25%)
At close: May 02, 2025, 3:59 PM
106.99
0.08%
After-hours: May 02, 2025, 07:06 PM EDT
Max Pain By Strike
The Max Pain for LQD options expiring on May 9, 2025 (4 days) is $108.5.
Max Pain By Expiry
The Max Pain for all expiration dates of LQD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 108.5 | 1.60 (1.50%) |
| May 16, 2025 | 108 | 1.10 (1.03%) |
| May 23, 2025 | 106 | -0.90 (-0.84%) |
| May 30, 2025 | 104 | -2.90 (-2.71%) |
| Jun 20, 2025 | 108 | 1.10 (1.03%) |
| Jul 18, 2025 | 109 | 2.10 (1.96%) |
| Aug 15, 2025 | 107 | 0.10 (0.09%) |
| Sep 19, 2025 | 105 | -1.90 (-1.78%) |
| Oct 17, 2025 | 108 | 1.10 (1.03%) |
| Nov 21, 2025 | 108 | 1.10 (1.03%) |
| Dec 19, 2025 | 55 | -51.90 (-48.55%) |
| Jan 16, 2026 | 100 | -6.90 (-6.45%) |
| Mar 20, 2026 | 108 | 1.10 (1.03%) |