Lattice Semiconductor Cor... (LSCC)
55.32
-3.83 (-6.48%)
At close: Mar 28, 2025, 3:59 PM
49.78
-10.01%
Pre-market: Mar 31, 2025, 06:27 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 18.66% | 0.19 | 0.15-0.19 | 3,436 | 98 | +0 | 59% | 1.96K |
| Call | 17D | 26.54% | 0.16 | 0.13-0.16 | 1,203 | 2,047 | -1 | 79% | 118.73K |
| Call | 17D | 35.57% | 0.09 | 0.09-0.09 | 553 | 692 | -1 | 71% | 10.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 26.54% | 0.16 | 0.13-0.16 | 1,203 | 2,047 | -1 | 79% | 118.73K |
| Call | 17D | 35.57% | 0.09 | 0.09-0.09 | 553 | 692 | -1 | 71% | 10.38K |
| Put | 17D | 9.62% | 0.65 | 0.4-0.65 | 352 | 414 | +50 | 53% | 31.05K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.