Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
30.70
-0.27 (-0.87%)
At close: Aug 14, 2025, 3:59 PM
30.81
0.37%
Pre-market: Aug 15, 2025, 08:44 AM EDT
Southwest Airlines Fail-to-Deliver
Total FTD Shares
99
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-70.6%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Southwest Airlines Co. has
99
shares failed to deliver, representing 0.00%
of the average daily volume of
11,695,648
shares. Over the past year, the monthly average FTD is
59,278
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 37.13 | 99 | -99.09% |
| Jun 30, 2025 | 32.44 | 10.82K | +126.75% |
| May 30, 2025 | 33.19 | 4.77K | -95.62% |
| Apr 29, 2025 | 27.1 | 109.05K | +320641.18% |
| Mar 27, 2025 | 33.74 | 34 | -93.10% |
| Feb 20, 2025 | 30.26 | 493 | -99.83% |
| Jan 31, 2025 | 30.35 | 290.87K | +8372.65% |
| Dec 31, 2024 | 33.23 | 3.43K | -96.33% |
| Nov 27, 2024 | 31.82 | 93.57K | +166991.07% |
| Oct 31, 2024 | 30.07 | 56 | -99.94% |
| Sep 30, 2024 | 29.13 | 97.85K | +947.01% |
| Aug 30, 2024 | 28.26 | 9.35K | -98.91% |
| Jul 26, 2024 | 26.61 | 856.25K | +4756866.67% |
| Jun 28, 2024 | 27.96 | 18 | -94.75% |
| May 29, 2024 | 24.77 | 343 | -12.05% |
| Apr 26, 2024 | 26.25 | 390 | -99.18% |
| Mar 27, 2024 | 28.43 | 47.59K | +392.85% |
| Feb 27, 2024 | 33.35 | 9.66K | +111.96% |
| Jan 31, 2024 | 28.87 | 4.56K | +1039.00% |
| Dec 27, 2023 | 28.22 | 400 | +488.24% |
| Nov 21, 2023 | 23.65 | 68 | +7.94% |
| Oct 26, 2023 | 22.46 | 63 | -88.63% |
| Sep 29, 2023 | 25.99 | 554 | -98.94% |
| Aug 14, 2023 | 32.01 | 52.43K | +5.99% |
| Jul 31, 2023 | 32.61 | 49.47K | +235457.14% |
| Jun 30, 2023 | 34.57 | 21 | -99.99% |
| May 31, 2023 | 28.36 | 146.08K | +5262.63% |
| Apr 26, 2023 | 29.34 | 2.72K | +275.72% |
| Mar 31, 2023 | 30.9 | 725 | -46.38% |
| Feb 27, 2023 | 31.68 | 1.35K | -40.60% |
| Jan 25, 2023 | 34.83 | 2.28K | n/a |