Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
32.52
0.59 (1.83%)
At close: Sep 26, 2025, 3:59 PM
32.54
0.08%
After-hours: Sep 26, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
14.69K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-97.5%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Southwest Airlines Co. has
14,691
shares failed to deliver, representing 0.13%
of the average daily volume of
11,161,668.8
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 30.53 | 14,691 | +51.77% |
| Jul 29, 2025 | 30.93 | 9,680 | -10.58% |
| Jun 30, 2025 | 32.26 | 10,825 | +126.75% |
| May 30, 2025 | 33 | 4,774 | -95.62% |
| Apr 29, 2025 | 26.95 | 109,052 | +320641.18% |
| Mar 27, 2025 | 33.55 | 34 | -93.10% |
| Feb 20, 2025 | 30.09 | 493 | -99.83% |
| Jan 31, 2025 | 30.18 | 290,866 | +8372.65% |
| Dec 31, 2024 | 33.04 | 3,433 | -96.33% |
| Nov 27, 2024 | 31.64 | 93,571 | +166991.07% |
| Oct 31, 2024 | 29.9 | 56 | -99.94% |
| Sep 30, 2024 | 28.97 | 97,854 | +947.01% |
| Aug 30, 2024 | 28.1 | 9,346 | -98.91% |
| Jul 26, 2024 | 26.46 | 856,254 | +4756866.67% |
| Jun 28, 2024 | 27.8 | 18 | -94.75% |
| May 29, 2024 | 24.64 | 343 | -12.05% |
| Apr 26, 2024 | 26.1 | 390 | -99.18% |
| Mar 27, 2024 | 28.27 | 47,595 | +392.85% |
| Feb 27, 2024 | 33.16 | 9,657 | +111.96% |
| Jan 31, 2024 | 28.71 | 4,556 | +1039.00% |
| Dec 27, 2023 | 28.06 | 400 | +488.24% |
| Nov 21, 2023 | 23.52 | 68 | +7.94% |
| Oct 26, 2023 | 22.33 | 63 | -88.63% |
| Sep 29, 2023 | 25.85 | 554 | -98.94% |
| Aug 14, 2023 | 31.83 | 52,428 | +5.99% |
| Jul 31, 2023 | 32.43 | 49,467 | +235457.14% |
| Jun 30, 2023 | 34.37 | 21 | -99.99% |
| May 31, 2023 | 28.21 | 146,078 | +5262.63% |
| Apr 26, 2023 | 29.18 | 2,724 | +275.72% |
| Mar 31, 2023 | 30.73 | 725 | -46.38% |
| Feb 27, 2023 | 31.5 | 1,352 | -40.60% |
| Jan 25, 2023 | 34.63 | 2,276 | n/a |