Las Vegas Sands Corp. (LVS)
35.92
-0.69 (-1.88%)
At close: Apr 25, 2025, 3:59 PM
35.89
-0.08%
After-hours: Apr 25, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 55D | 25.28% | 0.18 | 0.18-0.2 | 49,218 | 24,609 | +3 | 38% | 418.35K |
| Call | 146D | -2.56% | 4.3 | 4.05-4.67 | 35,080 | 35,127 | -86 | 36% | 13.45M |
| Call | 6D | -2.56% | 1.5 | 1.5-2.05 | 7,745 | 5,654 | +3 | 51% | 848.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 146D | -2.56% | 4.3 | 4.05-4.67 | 35,080 | 35,127 | -86 | 36% | 13.45M |
| Call | 55D | 25.28% | 0.18 | 0.18-0.2 | 49,218 | 24,609 | +3 | 38% | 418.35K |
| Call | 55D | 53.12% | 0.05 | 0.05-0.05 | 2,708 | 7,310 | +0 | 58% | 87.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.