Las Vegas Sands Corp. (LVS)
41.41
-0.52 (-1.24%)
At close: Mar 24, 2025, 3:59 PM
41.53
0.28%
After-hours: Mar 24, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 8.66% | 1.9 | 1.59-1.95 | 49,218 | 49,662 | +39 | 35% | 8.99M |
| Call | 23D | 20.73% | 0.14 | 0.08-0.14 | 10,832 | 5,533 | -7 | 45% | 105.13K |
| Call | 23D | 14.69% | 0.26 | 0.17-0.33 | 10,181 | 12,381 | -2 | 37% | 309.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 8.66% | 1.9 | 1.59-1.95 | 49,218 | 49,662 | +39 | 35% | 8.99M |
| Call | 23D | 14.69% | 0.26 | 0.17-0.33 | 10,181 | 12,381 | -2 | 37% | 309.52K |
| Call | 87D | 32.80% | 0.27 | 0.23-0.27 | 2,708 | 7,363 | -3 | 36% | 206.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.