Las Vegas Sands Corp. (LVS)
41.41
-0.52 (-1.24%)
At close: Mar 24, 2025, 3:59 PM
41.53
0.28%
After-hours: Mar 24, 2025, 08:00 PM EDT
Las Vegas Sands Fail-to-Deliver
Total FTD Shares
277
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-89.6%
Negative Trend
FTD Chart
Over the past year, Las Vegas Sands Corp. has seen a monthly average of
17,862 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 51.89 | 160.14K | +13101.73% |
| Jan 06, 2023 | 51.53 | 1.21K | -32.80% |
| Jan 09, 2023 | 51.57 | 1.8K | +5208.82% |
| Jan 10, 2023 | 52.78 | 34 | -97.91% |
| Jan 11, 2023 | 53.80 | 1.63K | -52.91% |
| Jan 12, 2023 | 53.24 | 3.46K | +123.91% |
| Jan 13, 2023 | 53.50 | 1.54K | -1.28% |
| Jan 17, 2023 | 54.97 | 1.56K | -81.15% |
| Jan 18, 2023 | 54.45 | 8.29K | +1324.91% |
| Jan 20, 2023 | 54.37 | 582 | +482.00% |
| Jan 23, 2023 | 54.57 | 100 | -99.70% |
| Jan 24, 2023 | 55.39 | 33.42K | +24.68% |
| Jan 25, 2023 | 55.47 | 26.8K | -26.04% |
| Jan 26, 2023 | 55.02 | 36.24K | +1529.45% |
| Jan 31, 2023 | 57.88 | 2.22K | +198.92% |
| Feb 03, 2023 | 57.40 | 744 | -44.56% |
| Feb 06, 2023 | 58.08 | 1.34K | +345.85% |
| Feb 07, 2023 | 57.85 | 301 | +2910.00% |
| Feb 09, 2023 | 57.53 | 10 | -94.01% |
| Feb 13, 2023 | 56.81 | 167 | -86.51% |
| Feb 14, 2023 | 57.52 | 1.24K | +2376.00% |
| Feb 17, 2023 | 56.82 | 50 | -95.56% |
| Feb 22, 2023 | 56.35 | 1.13K | -90.71% |
| Feb 24, 2023 | 56.46 | 12.14K | +67322.22% |
| Feb 28, 2023 | 56.02 | 18 | -99.70% |
| Mar 01, 2023 | 57.47 | 6K | +40.02% |
| Mar 03, 2023 | 60.17 | 4.29K | -48.61% |
| Mar 06, 2023 | 60.80 | 8.34K | +26.64% |
| Mar 07, 2023 | 59.94 | 6.59K | +36.96% |
| Mar 10, 2023 | 56.52 | 4.81K | +1059.28% |
| Mar 13, 2023 | 56.21 | 415 | -97.98% |
| Mar 14, 2023 | 55.94 | 20.56K | +1143.17% |
| Mar 15, 2023 | 55.88 | 1.65K | +269.20% |
| Mar 20, 2023 | 54.69 | 448 | -55.20% |
| Mar 21, 2023 | 54.96 | 1K | +532.91% |
| Mar 22, 2023 | 55.16 | 158 | +690.00% |
| Mar 27, 2023 | 54.35 | 20 | -97.50% |
| Apr 03, 2023 | 57.45 | 800 | +13233.33% |
| Apr 04, 2023 | 58.72 | 6 | -99.95% |
| Apr 05, 2023 | 57.66 | 13.29K | +1553.61% |
| Apr 10, 2023 | 57.01 | 804 | -86.27% |
| Apr 11, 2023 | 57.02 | 5.85K | +10.16% |
| Apr 13, 2023 | 55.88 | 5.31K | +132750.00% |
| Apr 18, 2023 | 58.17 | 4 | -99.98% |
| Apr 24, 2023 | 63.05 | 22.8K | +274.01% |
| Apr 25, 2023 | 63.95 | 6.09K | +337.54% |
| Apr 27, 2023 | 61.80 | 1.39K | +8606.25% |
| Apr 28, 2023 | 62.22 | 16 | -98.14% |
| May 15, 2023 | 60.12 | 862 | -28.29% |
| May 17, 2023 | 58.41 | 1.2K | +1365.85% |
| May 22, 2023 | 60.49 | 82 | -98.86% |
| May 23, 2023 | 59.49 | 7.19K | -79.17% |
| May 24, 2023 | 55.71 | 34.51K | +615.17% |
| May 25, 2023 | 55.90 | 4.83K | +1623.57% |
| May 30, 2023 | 56.35 | 280 | +27900.00% |
| May 31, 2023 | 55.03 | 1 | -99.81% |
| Jun 01, 2023 | 55.13 | 535 | +723.08% |
| Jun 05, 2023 | 58.94 | 65 | -98.43% |
| Jun 06, 2023 | 57.75 | 4.15K | +5082.50% |
| Jun 07, 2023 | 58.89 | 80 | -87.08% |
| Jun 09, 2023 | 57.82 | 619 | +243.89% |
| Jun 12, 2023 | 58.48 | 180 | -37.72% |
| Jun 13, 2023 | 58.95 | 289 | +435.19% |
| Jun 14, 2023 | 59.38 | 54 | -99.34% |
| Jun 15, 2023 | 59.83 | 8.23K | +3433.91% |
| Jun 16, 2023 | 58.66 | 233 | +2488.89% |
| Jun 21, 2023 | 58.69 | 9 | -97.20% |
| Jun 22, 2023 | 58.32 | 322 | -72.60% |
| Jun 26, 2023 | 57.28 | 1.18K | -5.32% |
| Jun 27, 2023 | 58.02 | 1.24K | -17.65% |
| Jun 28, 2023 | 58.53 | 1.51K | +54.41% |
| Jul 06, 2023 | 55.30 | 976 | -25.33% |
| Jul 10, 2023 | 55.72 | 1.31K | -13.96% |
| Jul 12, 2023 | 58.48 | 1.52K | +196.68% |
| Jul 18, 2023 | 59.40 | 512 | -64.39% |
| Jul 19, 2023 | 60.00 | 1.44K | +598.06% |
| Jul 21, 2023 | 56.44 | 206 | +20500.00% |
| Jul 24, 2023 | 55.97 | 1 | -99.99% |
| Jul 25, 2023 | 56.53 | 7.61K | -49.67% |
| Jul 31, 2023 | 59.22 | 15.11K | +686.37% |
| Aug 01, 2023 | 59.81 | 1.92K | +3904.17% |
| Aug 04, 2023 | 58.07 | 48 | -74.47% |
| Aug 08, 2023 | 58.14 | 188 | n/a |
| Aug 09, 2023 | 57.52 | 188 | -86.99% |
| Aug 10, 2023 | 56.85 | 1.45K | +3.96% |
| Sep 06, 2023 | 52.61 | 1.39K | +17275.00% |
| Sep 07, 2023 | 52.43 | 8 | -52.94% |
| Sep 08, 2023 | 49.78 | 17 | -78.48% |
| Sep 11, 2023 | 48.87 | 79 | -62.02% |
| Sep 13, 2023 | 48.99 | 208 | +52.94% |
| Sep 19, 2023 | 49.11 | 136 | +23.64% |
| Sep 21, 2023 | 47.91 | 110 | n/a |
| Sep 25, 2023 | 45.79 | 110 | -99.28% |
| Sep 28, 2023 | 46.16 | 15.38K | +13877.27% |
| Oct 03, 2023 | 45.70 | 110 | +144.44% |
| Oct 13, 2023 | 45.95 | 45 | -56.31% |
| Oct 20, 2023 | 45.88 | 103 | -93.66% |
| Oct 30, 2023 | 47.04 | 1.63K | -95.52% |
| Nov 02, 2023 | 46.73 | 36.28K | -42.16% |
| Nov 07, 2023 | 49.19 | 62.72K | +795.99% |
| Nov 09, 2023 | 48.13 | 7K | +1650.00% |
| Nov 17, 2023 | 49.12 | 400 | +100.00% |
| Nov 21, 2023 | 49.28 | 200 | -88.89% |
| Nov 27, 2023 | 48.92 | 1.8K | +401.39% |
| Dec 06, 2023 | 44.87 | 359 | -71.28% |
| Dec 12, 2023 | 47.61 | 1.25K | -93.44% |
| Dec 13, 2023 | 47.83 | 19.04K | +51364.86% |
| Dec 20, 2023 | 49.26 | 37 | -95.00% |
| Dec 26, 2023 | 48.92 | 740 | +48.00% |
| Dec 27, 2023 | 49.04 | 500 | +2280.95% |
| Jan 08, 2024 | 50.81 | 21 | -99.21% |
| Jan 23, 2024 | 47.93 | 2.67K | -94.81% |
| Feb 01, 2024 | 48.92 | 51.46K | +3837.26% |
| Feb 02, 2024 | 50.85 | 1.31K | +35.16% |
| Feb 05, 2024 | 50.48 | 967 | -54.32% |
| Feb 06, 2024 | 51.11 | 2.12K | +0.38% |
| Feb 07, 2024 | 52.17 | 2.11K | +2009.00% |
| Feb 12, 2024 | 53.62 | 100 | -98.95% |
| Feb 13, 2024 | 54.46 | 9.5K | -54.41% |
| Feb 15, 2024 | 54.48 | 20.84K | +977.35% |
| Feb 20, 2024 | 55.25 | 1.93K | +286.80% |
| Feb 27, 2024 | 53.93 | 500 | -99.53% |
| Mar 04, 2024 | 51.28 | 105.9K | -57.46% |
| Mar 05, 2024 | 50.70 | 248.97K | +887.00% |
| Mar 06, 2024 | 50.91 | 25.23K | +90.95% |
| Mar 08, 2024 | 51.49 | 13.21K | -68.14% |
| Mar 14, 2024 | 53.35 | 41.46K | -62.36% |
| Mar 15, 2024 | 52.36 | 110.14K | +355187.10% |
| Mar 22, 2024 | 50.35 | 31 | -96.79% |
| Mar 27, 2024 | 50.85 | 965 | -97.72% |
| Apr 02, 2024 | 53.18 | 42.41K | +3954.97% |
| Apr 03, 2024 | 52.91 | 1.05K | -63.38% |
| Apr 09, 2024 | 52.44 | 2.86K | +2496.36% |
| Apr 15, 2024 | 50.43 | 110 | +423.81% |
| Apr 17, 2024 | 50.51 | 21 | -96.42% |
| May 06, 2024 | 46.87 | 586 | -88.28% |
| May 07, 2024 | 47.02 | 5K | -75.12% |
| May 10, 2024 | 47.20 | 20.1K | +11449.43% |
| May 20, 2024 | 47.03 | 174 | -81.59% |
| May 21, 2024 | 46.82 | 945 | -13.86% |
| May 29, 2024 | 44.73 | 1.1K | +376.96% |
| May 30, 2024 | 43.90 | 230 | +259.38% |
| Jun 04, 2024 | 44.86 | 64 | -99.87% |
| Jun 05, 2024 | 43.57 | 49.44K | +2808.47% |
| Jun 10, 2024 | 45.02 | 1.7K | +676.26% |
| Jun 11, 2024 | 44.73 | 219 | -91.56% |
| Jun 18, 2024 | 44.35 | 2.59K | +54.40% |
| Jun 20, 2024 | 44.30 | 1.68K | +513.14% |
| Jun 21, 2024 | 44.61 | 274 | -99.94% |
| Jun 24, 2024 | 45.91 | 467.92K | +43025.90% |
| Jun 27, 2024 | 43.81 | 1.08K | -33.88% |
| Jul 01, 2024 | 44.25 | 1.64K | -97.65% |
| Jul 02, 2024 | 42.88 | 69.97K | -78.77% |
| Jul 10, 2024 | 41.62 | 329.56K | +4780.23% |
| Jul 15, 2024 | 42.73 | 6.75K | +513.91% |
| Jul 16, 2024 | 42.25 | 1.1K | -80.48% |
| Jul 19, 2024 | 41.10 | 5.64K | +1141.41% |
| Aug 06, 2024 | 37.86 | 454 | -87.88% |
| Aug 12, 2024 | 38.57 | 3.75K | +12386.67% |
| Aug 14, 2024 | 39.38 | 30 | -95.73% |
| Aug 15, 2024 | 39.50 | 702 | -96.64% |
| Aug 19, 2024 | 40.37 | 20.89K | +4.10% |
| Aug 23, 2024 | 41.07 | 20.07K | +877.92% |
| Aug 26, 2024 | 40.60 | 2.05K | -98.47% |
| Aug 27, 2024 | 40.55 | 134.29K | +15300.34% |
| Sep 03, 2024 | 38.99 | 872 | -95.86% |
| Sep 05, 2024 | 39.86 | 21.09K | -18.11% |
| Sep 23, 2024 | 41.98 | 25.75K | +917.31% |
| Sep 25, 2024 | 44.38 | 2.53K | +1862.02% |
| Sep 26, 2024 | 44.82 | 129 | -99.87% |
| Sep 30, 2024 | 51.12 | 100.57K | +104663.54% |
| Oct 01, 2024 | 50.34 | 96 | +1100.00% |
| Oct 02, 2024 | 51.83 | 8 | -87.88% |
| Oct 04, 2024 | 51.97 | 66 | -63.54% |
| Oct 07, 2024 | 52.58 | 181 | -94.89% |
| Oct 09, 2024 | 51.84 | 3.54K | +18547.37% |
| Oct 10, 2024 | 51.93 | 19 | -96.51% |
| Oct 15, 2024 | 52.27 | 545 | -96.45% |
| Oct 16, 2024 | 50.95 | 15.37K | +121.24% |
| Oct 21, 2024 | 51.55 | 6.95K | +428.14% |
| Oct 23, 2024 | 51.75 | 1.31K | +131400.00% |
| Oct 24, 2024 | 51.04 | 1 | -99.95% |
| Oct 28, 2024 | 52.76 | 2.19K | +3076.81% |
| Nov 05, 2024 | 51.37 | 69 | -96.28% |
| Nov 07, 2024 | 50.70 | 1.86K | +2670.15% |
| Nov 12, 2024 | 50.64 | 67 | -99.98% |
| Nov 15, 2024 | 48.53 | 373.08K | +124260.67% |
| Nov 18, 2024 | 47.96 | 300 | -94.85% |
| Nov 25, 2024 | 50.08 | 5.82K | +1356.00% |
| Dec 02, 2024 | 53.06 | 400 | -19.52% |
| Dec 05, 2024 | 54.60 | 497 | +1613.79% |
| Dec 16, 2024 | 53.87 | 29 | +2800.00% |
| Dec 17, 2024 | 52.49 | 1 | -99.98% |
| Dec 23, 2024 | 52.25 | 6.53K | +859.47% |
| Dec 26, 2024 | 51.89 | 681 | +587.88% |
| Dec 31, 2024 | 50.70 | 99 | -1.00% |
| Jan 02, 2025 | 51.36 | 100 | -94.68% |
| Jan 03, 2025 | 49.90 | 1.88K | +81.82% |
| Jan 06, 2025 | 50.42 | 1.03K | +1814.81% |
| Jan 09, 2025 | 49.15 | 54 | n/a |
| Jan 10, 2025 | 49.15 | 54 | -99.99% |
| Jan 13, 2025 | 47.21 | 423.78K | +3509.11% |
| Jan 14, 2025 | 46.87 | 11.74K | +14046.99% |
| Jan 15, 2025 | 45.00 | 83 | -99.63% |
| Jan 16, 2025 | 44.20 | 22.33K | +89220.00% |
| Jan 17, 2025 | 43.98 | 25 | -99.94% |
| Jan 21, 2025 | 44.40 | 38.98K | -23.21% |
| Jan 22, 2025 | 45.36 | 50.76K | -49.56% |
| Jan 23, 2025 | 44.00 | 100.62K | +78.95% |
| Jan 27, 2025 | 43.50 | 56.23K | +255.80% |
| Jan 29, 2025 | 43.23 | 15.8K | +5605.05% |
| Jan 30, 2025 | 43.43 | 277 | n/a |