Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
12.76
-0.20 (-1.54%)
At close: Aug 15, 2025, 1:13 PM
Macy's Fail-to-Deliver
Total FTD Shares
5.6K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
7.9%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Macy's Inc. has
5,600
shares failed to deliver, representing 0.08%
of the average daily volume of
7,447,566
shares. Over the past year, the monthly average FTD is
37,391
shares, with the current level 85% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 12.48 | 5.6K | +20640.74% |
| Jun 30, 2025 | 11.66 | 27 | -99.82% |
| May 28, 2025 | 11.82 | 15.2K | +2099.71% |
| Apr 28, 2025 | 11.41 | 691 | +99.71% |
| Mar 17, 2025 | 13.6 | 346 | -98.29% |
| Feb 25, 2025 | 14.15 | 20.21K | -62.44% |
| Jan 30, 2025 | 15.32 | 53.82K | +230.17% |
| Dec 27, 2024 | 17.04 | 16.3K | +955.02% |
| Nov 29, 2024 | 15.61 | 1.54K | +1460.61% |
| Oct 21, 2024 | 15.4 | 99 | -99.74% |
| Sep 30, 2024 | 15.08 | 37.59K | +3096.43% |
| Aug 26, 2024 | 14.97 | 1.18K | -72.00% |
| Jul 29, 2024 | 16.23 | 4.2K | +18160.87% |
| Jun 26, 2024 | 18.11 | 23 | -96.10% |
| May 30, 2024 | 18.01 | 590 | -76.31% |
| Apr 23, 2024 | 17.9 | 2.49K | -98.97% |
| Mar 25, 2024 | 18.47 | 242.33K | +4335.86% |
| Feb 22, 2024 | 17.84 | 5.46K | -83.58% |
| Jan 30, 2024 | 17.39 | 33.26K | -36.09% |
| Dec 29, 2023 | 18.78 | 52.05K | +2724.09% |
| Nov 30, 2023 | 14.68 | 1.84K | -86.97% |
| Oct 24, 2023 | 10.72 | 14.15K | -92.98% |
| Sep 29, 2023 | 10.74 | 201.59K | +458.08% |
| Aug 09, 2023 | 14.31 | 36.12K | +451425.00% |
| Jul 28, 2023 | 14.84 | 8 | -99.89% |
| Jun 28, 2023 | 14.14 | 7.55K | +163.34% |
| May 25, 2023 | 12.67 | 2.87K | -97.76% |
| Apr 28, 2023 | 14.75 | 127.73K | +1048.36% |
| Mar 29, 2023 | 15.63 | 11.12K | -60.67% |
| Feb 28, 2023 | 18.31 | 28.28K | +1390.20% |
| Jan 31, 2023 | 21.14 | 1.9K | n/a |