Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
18.21
0.02 (0.11%)
At close: Oct 03, 2025, 3:59 PM
18.28
0.36%
Pre-market: Oct 06, 2025, 07:14 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.01K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-80.5%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Macy's Inc. has
1,011
shares failed to deliver, representing 0.01%
of the average daily volume of
9,345,985.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 17.27 | 1,011 | +487.79% |
| Aug 27, 2025 | 13.45 | 172 | -93.58% |
| Jul 31, 2025 | 12.49 | 2,679 | +9822.22% |
| Jun 30, 2025 | 11.53 | 27 | -99.82% |
| May 28, 2025 | 11.69 | 15,200 | +2099.71% |
| Apr 28, 2025 | 11.29 | 691 | +99.71% |
| Mar 17, 2025 | 13.45 | 346 | -98.29% |
| Feb 25, 2025 | 13.99 | 20,214 | -62.44% |
| Jan 30, 2025 | 15.16 | 53,818 | +230.17% |
| Dec 27, 2024 | 16.86 | 16,300 | +955.02% |
| Nov 29, 2024 | 15.44 | 1,545 | +1460.61% |
| Oct 21, 2024 | 15.23 | 99 | -99.74% |
| Sep 30, 2024 | 14.92 | 37,590 | +3096.43% |
| Aug 26, 2024 | 14.81 | 1,176 | -72.00% |
| Jul 29, 2024 | 16.06 | 4,200 | +18160.87% |
| Jun 26, 2024 | 17.92 | 23 | -96.10% |
| May 30, 2024 | 17.82 | 590 | -76.31% |
| Apr 23, 2024 | 17.71 | 2,490 | -98.97% |
| Mar 25, 2024 | 18.28 | 242,331 | +4335.86% |
| Feb 22, 2024 | 17.65 | 5,463 | -83.58% |
| Jan 30, 2024 | 17.2 | 33,263 | -36.09% |
| Dec 29, 2023 | 18.58 | 52,048 | +2724.09% |
| Nov 30, 2023 | 14.52 | 1,843 | -86.97% |
| Oct 24, 2023 | 10.6 | 14,147 | -92.98% |
| Sep 29, 2023 | 10.63 | 201,591 | +458.08% |
| Aug 09, 2023 | 14.15 | 36,122 | +451425.00% |
| Jul 28, 2023 | 14.68 | 8 | -99.89% |
| Jun 28, 2023 | 13.99 | 7,550 | +163.34% |
| May 25, 2023 | 12.54 | 2,867 | -97.76% |
| Apr 28, 2023 | 14.59 | 127,732 | +1048.36% |
| Mar 29, 2023 | 15.46 | 11,123 | -60.67% |
| Feb 28, 2023 | 18.11 | 28,284 | +1390.20% |
| Jan 31, 2023 | 20.91 | 1,898 | n/a |