Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
17.11
-0.22 (-1.27%)
At close: Sep 08, 2025, 3:59 PM
17.18
0.44%
After-hours: Sep 08, 2025, 07:59 PM EDT
Macy's Fail-to-Deliver
Total FTD Shares
2.68K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-36.2%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Macy's Inc. has
2,679
shares failed to deliver, representing 0.03%
of the average daily volume of
8,403,204
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 12.63 | 2,679 | +9822.22% |
| Jun 30, 2025 | 11.66 | 27 | -99.82% |
| May 28, 2025 | 11.82 | 15,200 | +2099.71% |
| Apr 28, 2025 | 11.41 | 691 | +99.71% |
| Mar 17, 2025 | 13.6 | 346 | -98.29% |
| Feb 25, 2025 | 14.15 | 20,214 | -62.44% |
| Jan 30, 2025 | 15.32 | 53,818 | +230.17% |
| Dec 27, 2024 | 17.04 | 16,300 | +955.02% |
| Nov 29, 2024 | 15.61 | 1,545 | +1460.61% |
| Oct 21, 2024 | 15.4 | 99 | -99.74% |
| Sep 30, 2024 | 15.08 | 37,590 | +3096.43% |
| Aug 26, 2024 | 14.97 | 1,176 | -72.00% |
| Jul 29, 2024 | 16.23 | 4,200 | +18160.87% |
| Jun 26, 2024 | 18.11 | 23 | -96.10% |
| May 30, 2024 | 18.01 | 590 | -76.31% |
| Apr 23, 2024 | 17.9 | 2,490 | -98.97% |
| Mar 25, 2024 | 18.47 | 242,331 | +4335.86% |
| Feb 22, 2024 | 17.84 | 5,463 | -83.58% |
| Jan 30, 2024 | 17.39 | 33,263 | -36.09% |
| Dec 29, 2023 | 18.78 | 52,048 | +2724.09% |
| Nov 30, 2023 | 14.68 | 1,843 | -86.97% |
| Oct 24, 2023 | 10.72 | 14,147 | -92.98% |
| Sep 29, 2023 | 10.74 | 201,591 | +458.08% |
| Aug 09, 2023 | 14.31 | 36,122 | +451425.00% |
| Jul 28, 2023 | 14.84 | 8 | -99.89% |
| Jun 28, 2023 | 14.14 | 7,550 | +163.34% |
| May 25, 2023 | 12.67 | 2,867 | -97.76% |
| Apr 28, 2023 | 14.75 | 127,732 | +1048.36% |
| Mar 29, 2023 | 15.63 | 11,123 | -60.67% |
| Feb 28, 2023 | 18.31 | 28,284 | +1390.20% |
| Jan 31, 2023 | 21.14 | 1,898 | n/a |