Macerich (MAC)
17.68
-0.72 (-3.91%)
At close: Mar 04, 2025, 1:06 PM
Macerich Fail-to-Deliver
Total FTD Shares
129
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
Over the past year, Macerich has seen a monthly average of
7,447 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 11.26 | 800 | +492.59% |
| Jan 06, 2023 | 11.35 | 135 | -73.58% |
| Jan 10, 2023 | 11.63 | 511 | -61.11% |
| Jan 11, 2023 | 11.44 | 1.31K | +557.00% |
| Jan 12, 2023 | 12.02 | 200 | -82.24% |
| Jan 19, 2023 | 12.43 | 1.13K | +63.90% |
| Jan 23, 2023 | 12.46 | 687 | -46.62% |
| Jan 24, 2023 | 12.65 | 1.29K | -97.81% |
| Jan 25, 2023 | 12.75 | 58.71K | +68165.12% |
| Jan 27, 2023 | 13.27 | 86 | -98.18% |
| Jan 31, 2023 | 13.21 | 4.73K | +292.54% |
| Feb 01, 2023 | 13.74 | 1.21K | +518.46% |
| Feb 02, 2023 | 13.89 | 195 | -2.50% |
| Feb 03, 2023 | 14.22 | 200 | -92.40% |
| Feb 06, 2023 | 13.94 | 2.63K | +5166.00% |
| Feb 07, 2023 | 13.75 | 50 | -98.42% |
| Feb 08, 2023 | 13.31 | 3.17K | +16.19% |
| Feb 09, 2023 | 13.36 | 2.72K | -27.80% |
| Feb 13, 2023 | 13.15 | 3.77K | +319.22% |
| Feb 14, 2023 | 13.41 | 900 | -82.41% |
| Feb 15, 2023 | 13.18 | 5.12K | +1068.26% |
| Feb 16, 2023 | 13.27 | 438 | -75.59% |
| Feb 17, 2023 | 12.84 | 1.79K | -40.75% |
| Feb 22, 2023 | 12.09 | 3.03K | +1563.74% |
| Feb 23, 2023 | 12.27 | 182 | -85.54% |
| Feb 27, 2023 | 12.18 | 1.26K | +677.16% |
| Feb 28, 2023 | 12.15 | 162 | +1925.00% |
| Mar 03, 2023 | 12.11 | 8 | -98.20% |
| Mar 07, 2023 | 12.02 | 445 | -87.20% |
| Mar 08, 2023 | 11.65 | 3.48K | -93.19% |
| Mar 09, 2023 | 11.82 | 51.09K | +1277025.00% |
| Mar 13, 2023 | 10.68 | 4 | -99.96% |
| Mar 15, 2023 | 10.40 | 10.98K | +601.09% |
| Mar 21, 2023 | 9.43 | 1.57K | +4021.05% |
| Mar 22, 2023 | 9.73 | 38 | -65.45% |
| Mar 24, 2023 | 9.10 | 110 | -99.60% |
| Mar 29, 2023 | 9.77 | 27.17K | +10.86% |
| Mar 30, 2023 | 9.96 | 24.51K | +1047.92% |
| Mar 31, 2023 | 10.19 | 2.13K | +510.00% |
| Apr 03, 2023 | 10.60 | 350 | -10.26% |
| Apr 04, 2023 | 10.63 | 390 | -76.42% |
| Apr 05, 2023 | 10.43 | 1.65K | +106.75% |
| Apr 06, 2023 | 10.23 | 800 | +206.51% |
| Apr 13, 2023 | 9.92 | 261 | +5120.00% |
| Apr 14, 2023 | 9.79 | 5 | -99.92% |
| May 15, 2023 | 9.40 | 6.09K | +2028.67% |
| May 16, 2023 | 9.54 | 286 | -69.64% |
| May 17, 2023 | 9.11 | 942 | -84.84% |
| May 19, 2023 | 9.30 | 6.21K | +119.39% |
| May 23, 2023 | 10.05 | 2.83K | +357.51% |
| May 25, 2023 | 9.31 | 619 | +0.65% |
| May 26, 2023 | 9.27 | 615 | -74.44% |
| May 31, 2023 | 9.50 | 2.41K | -76.45% |
| Jun 01, 2023 | 9.64 | 10.22K | +204.56% |
| Jun 07, 2023 | 10.83 | 3.35K | +2.76% |
| Jun 08, 2023 | 11.38 | 3.27K | -40.41% |
| Jun 09, 2023 | 11.10 | 5.48K | +304.06% |
| Jun 12, 2023 | 11.21 | 1.36K | +206.79% |
| Jun 16, 2023 | 11.21 | 442 | +10.50% |
| Jun 21, 2023 | 10.90 | 400 | -90.52% |
| Jun 23, 2023 | 10.78 | 4.22K | -51.67% |
| Jun 26, 2023 | 10.43 | 8.73K | +11097.44% |
| Jun 27, 2023 | 10.77 | 78 | -63.89% |
| Jun 29, 2023 | 10.95 | 216 | -99.56% |
| Jul 03, 2023 | 11.27 | 49.38K | +1375.00% |
| Jul 05, 2023 | 11.42 | 3.35K | +411.15% |
| Jul 10, 2023 | 11.34 | 655 | +555.00% |
| Jul 17, 2023 | 11.76 | 100 | -92.65% |
| Jul 19, 2023 | 12.31 | 1.36K | -55.97% |
| Jul 20, 2023 | 12.81 | 3.09K | -53.10% |
| Jul 21, 2023 | 12.75 | 6.59K | +129.99% |
| Jul 24, 2023 | 12.52 | 2.86K | +616.00% |
| Jul 25, 2023 | 12.69 | 400 | -92.95% |
| Aug 04, 2023 | 12.59 | 5.67K | +34.77% |
| Aug 09, 2023 | 12.83 | 4.21K | -81.29% |
| Aug 14, 2023 | 12.63 | 22.5K | +1687.45% |
| Sep 01, 2023 | 11.69 | 1.26K | +2108.77% |
| Sep 06, 2023 | 11.64 | 57 | -97.40% |
| Sep 14, 2023 | 11.71 | 2.19K | +109.26% |
| Sep 18, 2023 | 12.23 | 1.05K | -28.42% |
| Sep 19, 2023 | 11.84 | 1.46K | -37.70% |
| Sep 20, 2023 | 12.00 | 2.35K | +1943.48% |
| Sep 21, 2023 | 11.85 | 115 | -99.89% |
| Oct 04, 2023 | 10.53 | 100.66K | +4345.94% |
| Oct 05, 2023 | 10.67 | 2.26K | +226300.00% |
| Oct 19, 2023 | 10.97 | 1 | -99.69% |
| Nov 02, 2023 | 9.81 | 326 | -88.30% |
| Nov 09, 2023 | 10.22 | 2.79K | +596.75% |
| Nov 13, 2023 | 10.33 | 400 | +5614.29% |
| Nov 21, 2023 | 11.36 | 7 | -99.53% |
| Nov 28, 2023 | 11.04 | 1.5K | +135.16% |
| Nov 30, 2023 | 11.36 | 637 | -85.71% |
| Dec 04, 2023 | 12.13 | 4.46K | -94.12% |
| Dec 19, 2023 | 15.63 | 75.83K | +421183.33% |
| Dec 22, 2023 | 15.62 | 18 | -91.00% |
| Dec 29, 2023 | 15.94 | 200 | +21.21% |
| Jan 04, 2024 | 14.89 | 165 | -44.07% |
| Jan 12, 2024 | 15.57 | 295 | -78.18% |
| Jan 18, 2024 | 15.36 | 1.35K | -53.25% |
| Jan 23, 2024 | 16.02 | 2.89K | -96.48% |
| Jan 24, 2024 | 16.29 | 82.24K | +228.95% |
| Jan 26, 2024 | 16.63 | 25K | +285.03% |
| Jan 29, 2024 | 16.68 | 6.49K | -23.49% |
| Jan 30, 2024 | 16.75 | 8.49K | +128.00% |
| Jan 31, 2024 | 16.12 | 3.72K | -15.87% |
| Feb 01, 2024 | 15.79 | 4.42K | +907.74% |
| Feb 05, 2024 | 15.48 | 439 | -8.73% |
| Feb 06, 2024 | 15.73 | 481 | -98.09% |
| Feb 07, 2024 | 16.61 | 25.16K | +221.71% |
| Feb 08, 2024 | 16.96 | 7.82K | +110.07% |
| Feb 09, 2024 | 17.13 | 3.72K | -65.83% |
| Feb 20, 2024 | 17.22 | 10.89K | +400.46% |
| Feb 23, 2024 | 17.16 | 2.18K | +438.86% |
| Feb 29, 2024 | 16.38 | 404 | -99.09% |
| Mar 19, 2024 | 16.43 | 44.45K | +194.21% |
| Mar 28, 2024 | 17.09 | 15.11K | -0.12% |
| Apr 01, 2024 | 17.23 | 15.13K | -0.01% |
| Apr 02, 2024 | 16.79 | 15.13K | -20.85% |
| May 01, 2024 | 13.76 | 19.11K | -68.58% |
| May 02, 2024 | 13.46 | 60.83K | +1013733.33% |
| May 07, 2024 | 14.68 | 6 | -99.59% |
| May 08, 2024 | 15.25 | 1.48K | +29520.00% |
| May 15, 2024 | 16.50 | 5 | -90.00% |
| May 20, 2024 | 15.54 | 50 | -79.51% |
| May 21, 2024 | 15.22 | 244 | -98.94% |
| Jun 12, 2024 | 14.62 | 22.93K | +43996.15% |
| Jun 13, 2024 | 14.81 | 52 | -99.60% |
| Jul 01, 2024 | 15.44 | 12.92K | +724.38% |
| Jul 05, 2024 | 14.95 | 1.57K | +11.85% |
| Jul 08, 2024 | 14.59 | 1.4K | +17412.50% |
| Jul 12, 2024 | 15.50 | 8 | -83.33% |
| Jul 15, 2024 | 15.46 | 48 | -99.90% |
| Jul 24, 2024 | 16.66 | 50K | +8317.51% |
| Jul 29, 2024 | 16.23 | 594 | -91.57% |
| Jul 30, 2024 | 16.27 | 7.05K | +78.97% |
| Jul 31, 2024 | 16.73 | 3.94K | +2.18% |
| Aug 01, 2024 | 16.01 | 3.85K | +1067.88% |
| Aug 06, 2024 | 14.34 | 330 | +1275.00% |
| Aug 08, 2024 | 14.62 | 24 | -99.26% |
| Aug 19, 2024 | 14.86 | 3.26K | +548.51% |
| Aug 20, 2024 | 14.86 | 503 | +22.38% |
| Aug 21, 2024 | 14.86 | 411 | -21.71% |
| Aug 22, 2024 | 14.91 | 525 | -35.27% |
| Aug 30, 2024 | 15.63 | 811 | +1401.85% |
| Sep 10, 2024 | 15.35 | 54 | -99.14% |
| Sep 24, 2024 | 17.57 | 6.26K | +593.13% |
| Sep 30, 2024 | 17.95 | 903 | +69.74% |
| Oct 02, 2024 | 17.92 | 532 | -98.78% |
| Oct 09, 2024 | 17.97 | 43.64K | +827.76% |
| Oct 15, 2024 | 18.10 | 4.7K | +252.62% |
| Oct 16, 2024 | 18.36 | 1.33K | +344.67% |
| Oct 17, 2024 | 18.93 | 300 | -13.04% |
| Oct 18, 2024 | 18.72 | 345 | -71.25% |
| Oct 21, 2024 | 18.89 | 1.2K | +1900.00% |
| Oct 29, 2024 | 18.46 | 60 | -1.64% |
| Oct 30, 2024 | 18.49 | 61 | n/a |
| Oct 31, 2024 | 18.94 | 61 | -81.63% |
| Nov 07, 2024 | 18.61 | 332 | -85.46% |
| Nov 08, 2024 | 19.30 | 2.28K | -95.62% |
| Nov 12, 2024 | 20.11 | 52.14K | +16.86% |
| Nov 19, 2024 | 19.32 | 44.62K | +165151.85% |
| Nov 21, 2024 | 19.47 | 27 | -99.86% |
| Dec 05, 2024 | 21.48 | 18.8K | +711.57% |
| Dec 18, 2024 | 21.36 | 2.32K | -76.42% |
| Dec 19, 2024 | 20.03 | 9.83K | +151.97% |
| Dec 23, 2024 | 20.26 | 3.9K | +10440.54% |
| Dec 26, 2024 | 20.23 | 37 | -99.92% |
| Dec 27, 2024 | 20.58 | 47.41K | +215386.36% |
| Jan 02, 2025 | 19.92 | 22 | -97.87% |
| Jan 14, 2025 | 19.38 | 1.03K | n/a |
| Jan 15, 2025 | 19.46 | 1.03K | +417.50% |
| Jan 21, 2025 | 19.80 | 200 | +55.04% |
| Jan 27, 2025 | 20.52 | 129 | n/a |