Macerich (MAC)
NYSE: MAC
· Real-Time Price · USD
17.37
-0.50 (-2.80%)
At close: Aug 14, 2025, 3:59 PM
17.39
0.12%
Pre-market: Aug 15, 2025, 08:17 AM EDT
Macerich Fail-to-Deliver
Total FTD Shares
115
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.1%
Negative Trend
FTD Chart
As of Jul 1, 2025,
Macerich has
115
shares failed to deliver, representing 0.01%
of the average daily volume of
2,060,708.1
shares. Over the past year, the monthly average FTD is
6,766
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 01, 2025 | 16.44 | 115 | -99.15% |
| Jun 27, 2025 | 16.16 | 13.49K | +525.51% |
| May 15, 2025 | 15.7 | 2.16K | -69.70% |
| Apr 25, 2025 | 14.67 | 7.12K | +48.99% |
| Mar 11, 2025 | 16.15 | 4.78K | +2163.51% |
| Feb 27, 2025 | 17.96 | 211 | +63.57% |
| Jan 27, 2025 | 20.44 | 129 | -99.73% |
| Dec 27, 2024 | 19.74 | 47.41K | +175481.48% |
| Nov 21, 2024 | 19.18 | 27 | -55.74% |
| Oct 31, 2024 | 18.18 | 61 | -93.24% |
| Sep 30, 2024 | 17.73 | 903 | +11.34% |
| Aug 30, 2024 | 15.52 | 811 | -79.41% |
| Jul 31, 2024 | 15.38 | 3.94K | +7473.08% |
| Jun 13, 2024 | 14.25 | 52 | -78.69% |
| May 21, 2024 | 15.03 | 244 | -98.39% |
| Apr 02, 2024 | 15.42 | 15.13K | +0.13% |
| Mar 28, 2024 | 16.38 | 15.11K | +3639.36% |
| Feb 29, 2024 | 15.6 | 404 | -89.15% |
| Jan 31, 2024 | 14.86 | 3.72K | +1761.00% |
| Dec 29, 2023 | 14.52 | 200 | -68.60% |
| Nov 30, 2023 | 10.79 | 637 | +63600.00% |
| Oct 19, 2023 | 9.87 | 1 | -99.13% |
| Sep 21, 2023 | 10.61 | 115 | -99.49% |
| Aug 14, 2023 | 11.52 | 22.5K | +5526.00% |
| Jul 25, 2023 | 11.36 | 400 | +85.19% |
| Jun 29, 2023 | 10.36 | 216 | -91.02% |
| May 31, 2023 | 8.8 | 2.41K | +48020.00% |
| Apr 14, 2023 | 8.58 | 5 | -99.77% |
| Mar 31, 2023 | 9.51 | 2.13K | +1217.90% |
| Feb 28, 2023 | 10.72 | 162 | -96.58% |
| Jan 31, 2023 | 12.16 | 4.73K | n/a |