Macerich (MAC)
NYSE: MAC
· Real-Time Price · USD
18.52
-0.23 (-1.23%)
At close: Sep 08, 2025, 3:59 PM
18.62
0.58%
After-hours: Sep 08, 2025, 06:40 PM EDT
Macerich Fail-to-Deliver
Total FTD Shares
3.7K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-47.5%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Macerich has
3,699
shares failed to deliver, representing 0.22%
of the average daily volume of
1,671,003
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 16.56 | 3,699 | -72.57% |
| Jun 27, 2025 | 16.16 | 13,486 | +525.51% |
| May 15, 2025 | 15.7 | 2,156 | -69.70% |
| Apr 25, 2025 | 14.67 | 7,116 | +48.99% |
| Mar 11, 2025 | 16.15 | 4,776 | +2163.51% |
| Feb 27, 2025 | 17.96 | 211 | +63.57% |
| Jan 27, 2025 | 20.44 | 129 | -99.73% |
| Dec 27, 2024 | 19.74 | 47,407 | +175481.48% |
| Nov 21, 2024 | 19.18 | 27 | -55.74% |
| Oct 31, 2024 | 18.18 | 61 | -93.24% |
| Sep 30, 2024 | 17.73 | 903 | +11.34% |
| Aug 30, 2024 | 15.52 | 811 | -79.41% |
| Jul 31, 2024 | 15.38 | 3,938 | +7473.08% |
| Jun 13, 2024 | 14.25 | 52 | -78.69% |
| May 21, 2024 | 15.03 | 244 | -98.39% |
| Apr 02, 2024 | 15.42 | 15,126 | +0.13% |
| Mar 28, 2024 | 16.38 | 15,107 | +3639.36% |
| Feb 29, 2024 | 15.6 | 404 | -89.15% |
| Jan 31, 2024 | 14.86 | 3,722 | +1761.00% |
| Dec 29, 2023 | 14.52 | 200 | -68.60% |
| Nov 30, 2023 | 10.79 | 637 | +63600.00% |
| Oct 19, 2023 | 9.87 | 1 | -99.13% |
| Sep 21, 2023 | 10.61 | 115 | -99.49% |
| Aug 14, 2023 | 11.52 | 22,504 | +5526.00% |
| Jul 25, 2023 | 11.36 | 400 | +85.19% |
| Jun 29, 2023 | 10.36 | 216 | -91.02% |
| May 31, 2023 | 8.8 | 2,406 | +48020.00% |
| Apr 14, 2023 | 8.58 | 5 | -99.77% |
| Mar 31, 2023 | 9.51 | 2,135 | +1217.90% |
| Feb 28, 2023 | 10.72 | 162 | -96.58% |
| Jan 31, 2023 | 12.16 | 4,734 | n/a |