Manchester United (MANU)
NYSE: MANU
· Real-Time Price · USD
15.30
-0.11 (-0.71%)
At close: Oct 03, 2025, 3:59 PM
15.31
0.03%
After-hours: Oct 03, 2025, 07:40 PM EDT
Manchester United Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MANU options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9492 | 0.0112 | -0.0895 | 0.0026 |
| 6.00 | 0.9090 | 0.0182 | -0.1443 | 0.0040 |
| 6.50 | 0.8846 | 0.0220 | -0.1741 | 0.0048 |
| 7.00 | 0.8576 | 0.0258 | -0.2049 | 0.0058 |
| 7.50 | 0.8286 | 0.0298 | -0.2359 | 0.0066 |
| 8.00 | 0.7974 | 0.0336 | -0.2667 | 0.0074 |
| 8.50 | 0.7674 | 0.0377 | -0.2906 | 0.0083 |
| 9.00 | 0.7407 | 0.0422 | -0.3026 | 0.0089 |
| 9.50 | 0.7166 | 0.0478 | -0.3024 | 0.0095 |
| 10.00 | 0.6872 | 0.0538 | -0.3059 | 0.0101 |
| 10.50 | 0.6612 | 0.0614 | -0.2975 | 0.0106 |
| 11.00 | 0.6323 | 0.0703 | -0.2882 | 0.0112 |
| 11.50 | 0.6004 | 0.0808 | -0.2779 | 0.0118 |
| 12.00 | 0.5642 | 0.0933 | -0.2664 | 0.0124 |
| 12.50 | 0.6498 | 0.1235 | -0.1691 | 0.0105 |
| 13.00 | 0.6883 | 0.1227 | -0.1405 | 0.0089 |
| 13.50 | 0.4057 | 0.1421 | -0.2412 | 0.0146 |
| 14.00 | 0.3361 | 0.1687 | -0.2234 | 0.0152 |
| 14.50 | 0.5736 | 0.5653 | -0.0459 | 0.0119 |
| 15.00 | 0.2539 | 1.0519 | -0.0432 | 0.0159 |
| 15.50 | -0.3051 | 1.0659 | -0.0374 | 0.0155 |
| 16.00 | -0.7733 | 0.3065 | -0.0198 | 0.0063 |
| 16.50 | -0.3149 | 0.2905 | -0.1323 | 0.0154 |
| 17.00 | -0.3042 | 0.2177 | -0.186 | 0.0154 |
| 17.50 | -0.28 | 0.1750 | -0.2294 | 0.0157 |
| 18.00 | -0.3274 | 0.1621 | -0.2357 | 0.0153 |
| 18.50 | -0.3855 | 0.1529 | -0.2318 | 0.0146 |
| 19.00 | -0.4059 | 0.1420 | -0.2399 | 0.0146 |
| 19.50 | -0.6829 | 0.1038 | -0.1323 | 0.0087 |
| 20.00 | -0.9482 | 0.0435 | -0.0164 | 0.0022 |
| 20.50 | -0.4183 | 0.1130 | -0.2958 | 0.0144 |
| 21.00 | -0.4324 | 0.1074 | -0.3041 | 0.0142 |
| 21.50 | -0.4452 | 0.1023 | -0.3119 | 0.0140 |
| 22.00 | -0.4568 | 0.0978 | -0.3193 | 0.0139 |
| 22.50 | -0.4673 | 0.0939 | -0.3263 | 0.0138 |
| 23.00 | -0.477 | 0.0903 | -0.3329 | 0.0137 |
| 23.50 | -0.4858 | 0.0870 | -0.3392 | 0.0135 |
| 24.00 | -0.4939 | 0.0841 | -0.3451 | 0.0134 |
| 24.50 | -0.5015 | 0.0814 | -0.3508 | 0.0133 |
| 25.00 | -0.5086 | 0.0789 | -0.3563 | 0.0132 |
| 26.00 | -0.5212 | 0.0745 | -0.3666 | 0.0131 |
| 27.00 | -0.5325 | 0.0707 | -0.3761 | 0.0129 |
| 28.00 | -0.5423 | 0.0674 | -0.385 | 0.0127 |
| 29.00 | -0.5512 | 0.0645 | -0.3932 | 0.0125 |
| 30.00 | -0.7729 | 0.0441 | -0.2001 | 0.0073 |