Manchester United (MANU)
13.17
0.07 (0.53%)
At close: Apr 02, 2025, 3:59 PM
12.93
-1.82%
Pre-market: Apr 03, 2025, 07:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 288D | 24.07% | 0.44 | 0.3-0.44 | 2,305 | 2,668 | +0 | 38% | 106.72K |
| Put | 1D | 5.09% | 0.1 | 0.1-0.1 | 540 | 2,016 | +10 | 136% | 60.48K |
| Call | 288D | 36.67% | 0.6 | 0.6-0.6 | 508 | 1,192 | +0 | 40% | 71.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 288D | 24.07% | 0.44 | 0.3-0.44 | 2,305 | 2,668 | +0 | 38% | 106.72K |
| Put | 1D | 5.09% | 0.1 | 0.1-0.1 | 540 | 2,016 | +10 | 136% | 60.48K |
| Call | 288D | 36.67% | 0.6 | 0.6-0.6 | 508 | 1,192 | +0 | 40% | 71.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.