Marriott International In... (MAR)
220.41
1.62 (0.74%)
At close: Apr 17, 2025, 3:59 PM
220.10
-0.14%
After-hours: Apr 17, 2025, 07:53 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 61D | 22.50% | 0.63 | 0.63-0.63 | 12,246 | 669 | +0 | 29% | 41.48K |
| Call | 89D | -4.72% | 23 | 23-23 | 9,201 | 9,203 | +0 | 39% | 21.44M |
| Put | 61D | 18.33% | 3.2 | 3.2-3.29 | 2,151 | 1,699 | +0 | 48% | 523.29K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 89D | -4.72% | 23 | 23-23 | 9,201 | 9,203 | +0 | 39% | 21.44M |
| Put | 5D | -4.35% | 9.34 | 9.34-9.37 | 1,787 | 1,795 | +0 | 27% | 1.82M |
| Put | 61D | 18.33% | 3.2 | 3.2-3.29 | 2,151 | 1,699 | +0 | 48% | 523.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.