Masco Corporation (MAS)
NYSE: MAS
· Real-Time Price · USD
70.41
-0.07 (-0.10%)
At close: Sep 26, 2025, 3:59 PM
70.54
0.18%
After-hours: Sep 26, 2025, 07:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
28.72K
Below Average
FTD / Avg. Volume
1.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Masco Corporation has
28,717
shares failed to deliver, representing 1.08%
of the average daily volume of
2,667,391.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 68.9 | 28,717 | +667.63% |
| Jul 30, 2025 | 65.44 | 3,741 | +7534.69% |
| Jun 30, 2025 | 64.07 | 49 | +96.00% |
| May 30, 2025 | 62.14 | 25 | -99.85% |
| Apr 29, 2025 | 59.89 | 16,814 | -82.34% |
| Mar 31, 2025 | 68.89 | 95,193 | +172978.18% |
| Feb 28, 2025 | 74.47 | 55 | -98.20% |
| Jan 30, 2025 | 80.01 | 3,056 | +32.52% |
| Dec 31, 2024 | 71.6 | 2,306 | -70.08% |
| Nov 12, 2024 | 77.96 | 7,706 | +87.72% |
| Oct 31, 2024 | 78.55 | 4,105 | +24047.06% |
| Sep 27, 2024 | 82.15 | 17 | -99.05% |
| Aug 19, 2024 | 75.47 | 1,798 | +1326.98% |
| Jul 31, 2024 | 76.24 | 126 | -80.76% |
| Jun 27, 2024 | 65.02 | 655 | +32650.00% |
| May 30, 2024 | 66.96 | 2 | -99.99% |
| Apr 29, 2024 | 68.33 | 16,954 | +26811.11% |
| Mar 20, 2024 | 74.34 | 63 | -70.97% |
| Feb 29, 2024 | 74.85 | 217 | +361.70% |
| Jan 24, 2024 | 63.59 | 47 | +422.22% |
| Nov 30, 2023 | 58.82 | 9 | -99.95% |
| Oct 30, 2023 | 50.09 | 19,979 | +27648.61% |
| Sep 29, 2023 | 51.66 | 72 | -98.90% |
| Aug 08, 2023 | 57.53 | 6,516 | +713.48% |
| Jul 27, 2023 | 59.64 | 801 | +39950.00% |
| Jun 30, 2023 | 55.19 | 2 | -99.71% |
| May 31, 2023 | 46.47 | 682 | +531.48% |
| Apr 28, 2023 | 51.17 | 108 | -93.65% |
| Mar 31, 2023 | 47.55 | 1,700 | +252.70% |
| Feb 27, 2023 | 50.15 | 482 | -25.62% |
| Jan 30, 2023 | 47.94 | 648 | n/a |