Masimo Corporation (MASI)
NASDAQ: MASI
· Real-Time Price · USD
154.56
2.69 (1.77%)
At close: Aug 15, 2025, 12:48 PM
Masimo Fail-to-Deliver
Total FTD Shares
77
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 2, 2025,
Masimo Corporation has
77
shares failed to deliver, representing 0.01%
of the average daily volume of
682,391
shares. Over the past year, the monthly average FTD is
2,865
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 02, 2025 | 171.34 | 77 | +175.00% |
| Jun 30, 2025 | 168.22 | 28 | -51.72% |
| May 28, 2025 | 155.01 | 58 | -97.13% |
| Apr 28, 2025 | 164.04 | 2.02K | +47.30% |
| Mar 18, 2025 | 168.16 | 1.37K | -89.72% |
| Feb 26, 2025 | 190.47 | 13.35K | +2109.60% |
| Jan 29, 2025 | 177.6 | 604 | +1242.22% |
| Dec 30, 2024 | 168.59 | 45 | -35.71% |
| Nov 12, 2024 | 160.85 | 70 | -99.84% |
| Oct 31, 2024 | 144.01 | 44.84K | +36061.29% |
| Sep 30, 2024 | 133.33 | 124 | -97.10% |
| Aug 19, 2024 | 122.08 | 4.27K | +10319.51% |
| Jul 25, 2024 | 109.78 | 41 | -36.92% |
| Jun 28, 2024 | 125.94 | 65 | -51.49% |
| May 31, 2024 | 124.5 | 134 | -80.27% |
| Apr 10, 2024 | 142.82 | 679 | -87.59% |
| Mar 19, 2024 | 135.38 | 5.47K | +1476.95% |
| Feb 27, 2024 | 130.1 | 347 | -76.57% |
| Jan 31, 2024 | 128.94 | 1.48K | -74.78% |
| Dec 29, 2023 | 117.21 | 5.87K | -61.91% |
| Nov 16, 2023 | 93.06 | 15.42K | +9300.61% |
| Oct 30, 2023 | 80.09 | 164 | -94.99% |
| Sep 25, 2023 | 91.37 | 3.27K | +1204.78% |
| Aug 09, 2023 | 117.96 | 251 | +1830.77% |
| Jul 31, 2023 | 122.3 | 13 | -98.10% |
| Jun 28, 2023 | 160.2 | 683 | +243.22% |
| May 31, 2023 | 161.84 | 199 | -46.51% |
| Apr 27, 2023 | 187.85 | 372 | +217.95% |
| Mar 31, 2023 | 184.54 | 117 | +116.67% |
| Feb 28, 2023 | 167.31 | 54 | -73.40% |
| Jan 30, 2023 | 170.07 | 203 | n/a |