Masimo Corporation (MASI)
NASDAQ: MASI
· Real-Time Price · USD
167.74
-1.56 (-0.92%)
At close: Jun 26, 2025, 12:05 PM
Masimo Fail-to-Deliver
Total FTD Shares
58
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-12.1%
Negative Trend
FTD Chart
Over the past year, Masimo Corporation has seen a monthly average of
2,970 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 28, 2025 | 157.25 | 58 | -97.13% |
| Apr 28, 2025 | 163.74 | 2.02K | +47.30% |
| Mar 18, 2025 | 172.78 | 1.37K | -89.72% |
| Feb 26, 2025 | 169.54 | 13.35K | +2109.60% |
| Jan 29, 2025 | 175.18 | 604 | +1242.22% |
| Dec 30, 2024 | 170.97 | 45 | -35.71% |
| Nov 12, 2024 | 161.63 | 70 | -99.84% |
| Oct 31, 2024 | 142.89 | 44.84K | +36061.29% |
| Sep 30, 2024 | 133.20 | 124 | -97.10% |
| Aug 19, 2024 | 123.43 | 4.27K | +10319.51% |
| Jul 25, 2024 | 109.27 | 41 | -36.92% |
| Jun 28, 2024 | 131.50 | 65 | -51.49% |
| May 31, 2024 | 126.17 | 134 | -80.27% |
| Apr 10, 2024 | 144.91 | 679 | -87.59% |
| Mar 19, 2024 | 133.44 | 5.47K | +1476.95% |
| Feb 27, 2024 | 130.69 | 347 | -76.57% |
| Jan 31, 2024 | 128.95 | 1.48K | -74.78% |
| Dec 29, 2023 | 118.25 | 5.87K | -61.91% |
| Nov 16, 2023 | 91.15 | 15.42K | +9300.61% |
| Oct 30, 2023 | 82.58 | 164 | -94.99% |
| Sep 25, 2023 | 95.41 | 3.27K | +1204.78% |
| Aug 09, 2023 | 120.00 | 251 | +1830.77% |
| Jul 31, 2023 | 123.24 | 13 | -98.10% |
| Jun 28, 2023 | 162.20 | 683 | +243.22% |
| May 31, 2023 | 156.13 | 199 | -46.51% |
| Apr 27, 2023 | 186.91 | 372 | +217.95% |
| Mar 31, 2023 | 178.54 | 117 | +116.67% |
| Feb 28, 2023 | 169.08 | 54 | -73.40% |
| Jan 30, 2023 | 171.39 | 203 | n/a |