Matson Inc. (MATX)
NYSE: MATX
· Real-Time Price · USD
106.77
4.39 (4.29%)
At close: Apr 28, 2025, 3:59 PM
107.62
0.80%
Pre-market: Apr 29, 2025, 04:49 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 20.39% | 1 | 0.75-1 | 1,200 | 615 | +0 | 82% | 54.12K |
| Put | 17D | 11.02% | 1.63 | 1.61-1.63 | 602 | 675 | +20 | 52% | 62.77K |
| Put | 17D | 29.75% | 0.7 | 0.01-1.38 | 428 | 823 | +0 | 111% | 61.73K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 15.70% | 0.6 | 0.6-0.6 | 428 | 856 | +0 | 53% | 32.53K |
| Put | 17D | 29.75% | 0.7 | 0.01-1.38 | 428 | 823 | +0 | 111% | 61.73K |
| Put | 17D | 11.02% | 1.63 | 1.61-1.63 | 602 | 675 | +20 | 52% | 62.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.