Matson Inc. (MATX)
NYSE: MATX
· Real-Time Price · USD
102.79
-0.34 (-0.33%)
At close: Sep 26, 2025, 3:59 PM
102.78
-0.01%
After-hours: Sep 26, 2025, 05:52 PM EDT
Matson Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MATX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.9165 | 0.0039 | -0.148 | 0.0532 |
| 60.00 | 0.9062 | 0.0048 | -0.1443 | 0.0583 |
| 65.00 | 0.8976 | 0.0058 | -0.1353 | 0.0627 |
| 70.00 | 0.8824 | 0.0075 | -0.1331 | 0.0699 |
| 75.00 | 0.8539 | 0.0098 | -0.1414 | 0.0826 |
| 80.00 | 0.8287 | 0.0129 | -0.137 | 0.0932 |
| 85.00 | 0.7684 | 0.0178 | -0.1542 | 0.1160 |
| 90.00 | 0.7656 | 0.0238 | -0.1186 | 0.1155 |
| 95.00 | 0.6544 | 0.0364 | -0.1313 | 0.1510 |
| 100.00 | 0.4663 | 0.0571 | -0.1358 | 0.1963 |
| 105.00 | 0.1395 | 0.0714 | -0.157 | 0.2350 |
| 110.00 | -0.2552 | 0.0779 | -0.1266 | 0.2257 |
| 115.00 | -0.624 | 0.0567 | -0.0802 | 0.1564 |
| 120.00 | -0.847 | 0.0199 | -0.0373 | 0.0707 |
| 125.00 | -0.9029 | 0.0136 | -0.0252 | 0.0514 |
| 130.00 | -0.879 | 0.0118 | -0.0466 | 0.0602 |
| 135.00 | -0.9276 | 0.0083 | -0.0255 | 0.0412 |
| 140.00 | -0.9456 | 0.0064 | -0.0186 | 0.0330 |
| 145.00 | -0.9204 | 0.0068 | -0.041 | 0.0443 |
| 150.00 | -0.9528 | 0.0048 | -0.0195 | 0.0294 |
| 155.00 | -0.9307 | 0.0053 | -0.0417 | 0.0399 |
| 160.00 | -0.9356 | 0.0048 | -0.041 | 0.0377 |