MediaAlpha Inc. (MAX)
9.00
-0.24 (-2.60%)
At close: Apr 01, 2025, 3:59 PM
9.02
0.23%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 38.89% | 0.19 | 0.19-0.19 | 1,153 | 1,937 | +0 | 78% | 38.74K |
| Call | 44D | 11.11% | 0.95 | 0.95-1 | 712 | 1,216 | +174 | 80% | 88.77K |
| Call | 15D | 11.11% | 0.65 | 0.65-0.65 | 352 | 320 | +0 | 76% | 9.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 38.89% | 0.19 | 0.19-0.19 | 1,153 | 1,937 | +0 | 78% | 38.74K |
| Call | 44D | 11.11% | 0.95 | 0.95-1 | 712 | 1,216 | +174 | 80% | 88.77K |
| Call | 15D | 11.11% | 0.65 | 0.65-0.65 | 352 | 320 | +0 | 76% | 9.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.