MediaAlpha Inc. (MAX)
NYSE: MAX
· Real-Time Price · USD
13.04
-0.26 (-1.95%)
At close: Sep 10, 2025, 3:59 PM
13.11
0.58%
After-hours: Sep 10, 2025, 06:48 PM EDT
MediaAlpha Fail-to-Deliver
Total FTD Shares
4.63K
Below Average
FTD / Avg. Volume
0.92%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 28, 2025,
MediaAlpha Inc. has
4,627
shares failed to deliver, representing 0.92%
of the average daily volume of
503,309
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 10.45 | 4,627 | -46.09% |
| Jun 24, 2025 | 10.86 | 8,583 | +10764.56% |
| May 28, 2025 | 10.39 | 79 | +229.17% |
| Apr 28, 2025 | 8.47 | 24 | -96.61% |
| Mar 31, 2025 | 9.24 | 708 | +53.91% |
| Feb 27, 2025 | 9.37 | 460 | +1900.00% |
| Jan 31, 2025 | 11.39 | 23 | -95.60% |
| Dec 31, 2024 | 11.29 | 523 | -83.08% |
| Nov 26, 2024 | 12.73 | 3,091 | +8486.11% |
| Oct 15, 2024 | 19.25 | 36 | +44.00% |
| Sep 30, 2024 | 18.11 | 25 | -87.05% |
| Aug 29, 2024 | 17.31 | 193 | -84.90% |
| Jul 25, 2024 | 14.44 | 1,278 | +423.77% |
| Jun 28, 2024 | 13.17 | 244 | +2.52% |
| May 30, 2024 | 18.33 | 238 | -14.39% |
| Apr 29, 2024 | 18.79 | 278 | +17.30% |
| Mar 28, 2024 | 20.37 | 237 | +3.95% |
| Feb 29, 2024 | 20.75 | 228 | +776.92% |
| Jan 31, 2024 | 12.75 | 26 | -13.33% |
| Dec 29, 2023 | 11.15 | 30 | -97.93% |
| Nov 30, 2023 | 10.12 | 1,447 | +144600.00% |
| Oct 30, 2023 | 9.45 | 1 | -99.95% |
| Sep 26, 2023 | 8.25 | 1,894 | -36.21% |
| Aug 08, 2023 | 9 | 2,969 | +296800.00% |
| Jul 26, 2023 | 10.2 | 1 | -100.00% |
| Jun 29, 2023 | 9.92 | 92,254 | +196185.11% |
| May 31, 2023 | 8.82 | 47 | -84.79% |
| Apr 26, 2023 | 7.67 | 309 | +451.79% |
| Mar 28, 2023 | 14.5 | 56 | -91.54% |
| Feb 28, 2023 | 15.14 | 662 | -47.29% |
| Jan 27, 2023 | 12.8 | 1,256 | n/a |