MBIA Inc. (MBI)
NYSE: MBI
· Real-Time Price · USD
6.29
-0.06 (-0.94%)
At close: Aug 14, 2025, 3:59 PM
6.31
0.40%
Pre-market: Aug 15, 2025, 08:15 AM EDT
MBIA Fail-to-Deliver
Total FTD Shares
435
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-85.2%
Negative Trend
FTD Chart
As of Jul 14, 2025,
MBIA Inc. has
435
shares failed to deliver, representing 0.15%
of the average daily volume of
284,970
shares. Over the past year, the monthly average FTD is
10,576
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 4.48 | 435 | -99.41% |
| Jun 06, 2025 | 4.44 | 74.12K | +39326.06% |
| Apr 25, 2025 | 4.76 | 188 | +1466.67% |
| Mar 19, 2025 | 5.57 | 12 | -96.08% |
| Feb 27, 2025 | 7.02 | 306 | -73.98% |
| Jan 27, 2025 | 6.09 | 1.18K | +113.43% |
| Dec 31, 2024 | 6.46 | 551 | -56.95% |
| Nov 29, 2024 | 6.89 | 1.28K | +3182.05% |
| Oct 31, 2024 | 3.94 | 39 | -99.92% |
| Aug 30, 2024 | 3.92 | 48.95K | +1868.19% |
| Jul 16, 2024 | 5.06 | 2.49K | +860.23% |
| Jun 24, 2024 | 5.5 | 259 | +23.92% |
| May 24, 2024 | 5.59 | 209 | -98.08% |
| Apr 22, 2024 | 6.08 | 10.87K | +220.72% |
| Mar 26, 2024 | 6.54 | 3.39K | +19829.41% |
| Feb 20, 2024 | 6.77 | 17 | -99.55% |
| Jan 25, 2024 | 6.48 | 3.81K | -48.34% |
| Dec 29, 2023 | 6.12 | 7.38K | -57.18% |
| Nov 28, 2023 | 3.2 | 17.24K | +404.71% |
| Oct 11, 2023 | 2.83 | 3.42K | +58.84% |
| Sep 28, 2023 | 3.19 | 2.15K | -42.94% |
| Aug 14, 2023 | 3.73 | 3.77K | +899.47% |
| Jul 31, 2023 | 3.81 | 377 | -64.67% |
| Jun 26, 2023 | 3.69 | 1.07K | -56.40% |
| May 30, 2023 | 3.54 | 2.45K | +1857.60% |
| Apr 13, 2023 | 4.56 | 125 | +257.14% |
| Mar 24, 2023 | 3.58 | 35 | -99.39% |
| Feb 27, 2023 | 5.94 | 5.7K | +1250.71% |
| Jan 27, 2023 | 5.71 | 422 | n/a |