MBIA Inc. (MBI)
NYSE: MBI
· Real-Time Price · USD
7.47
-0.46 (-5.80%)
At close: Sep 05, 2025, 3:59 PM
7.54
0.87%
After-hours: Sep 05, 2025, 06:09 PM EDT
MBIA Fail-to-Deliver
Total FTD Shares
1K
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
-59.7%
Negative Trend
FTD Chart
As of Jul 17, 2025,
MBIA Inc. has
1,002
shares failed to deliver, representing 0.27%
of the average daily volume of
369,014.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 17, 2025 | 4.76 | 1,002 | -98.65% |
| Jun 06, 2025 | 4.44 | 74,121 | +39326.06% |
| Apr 25, 2025 | 4.76 | 188 | +1466.67% |
| Mar 19, 2025 | 5.57 | 12 | -96.08% |
| Feb 27, 2025 | 7.02 | 306 | -73.98% |
| Jan 27, 2025 | 6.09 | 1,176 | +113.43% |
| Dec 31, 2024 | 6.46 | 551 | -56.95% |
| Nov 29, 2024 | 6.89 | 1,280 | +3182.05% |
| Oct 31, 2024 | 3.94 | 39 | -99.92% |
| Aug 30, 2024 | 3.92 | 48,949 | +1868.19% |
| Jul 16, 2024 | 5.06 | 2,487 | +860.23% |
| Jun 24, 2024 | 5.5 | 259 | +23.92% |
| May 24, 2024 | 5.59 | 209 | -98.08% |
| Apr 22, 2024 | 6.08 | 10,866 | +220.72% |
| Mar 26, 2024 | 6.54 | 3,388 | +19829.41% |
| Feb 20, 2024 | 6.77 | 17 | -99.55% |
| Jan 25, 2024 | 6.48 | 3,813 | -48.34% |
| Dec 29, 2023 | 6.12 | 7,381 | -57.18% |
| Nov 28, 2023 | 3.2 | 17,236 | +404.71% |
| Oct 11, 2023 | 2.83 | 3,415 | +58.84% |
| Sep 28, 2023 | 3.19 | 2,150 | -42.94% |
| Aug 14, 2023 | 3.73 | 3,768 | +899.47% |
| Jul 31, 2023 | 3.81 | 377 | -64.67% |
| Jun 26, 2023 | 3.69 | 1,067 | -56.40% |
| May 30, 2023 | 3.54 | 2,447 | +1857.60% |
| Apr 13, 2023 | 4.56 | 125 | +257.14% |
| Mar 24, 2023 | 3.58 | 35 | -99.39% |
| Feb 27, 2023 | 5.94 | 5,700 | +1250.71% |
| Jan 27, 2023 | 5.71 | 422 | n/a |