Mobileye Global Inc. (MBLY)
11.90
-0.40 (-3.25%)
At close: Apr 17, 2025, 3:59 PM
11.99
0.76%
After-hours: Apr 17, 2025, 07:44 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 117D | -34.45% | 4.39 | 4.39-4.39 | 15,392 | 13,317 | +0 | 75% | 6.33M |
| Call | 117D | 34.45% | 0.8 | 0.8-0.8 | 15,285 | 12,612 | +0 | 70% | 971.12K |
| Call | 26D | 76.47% | 0.05 | 0.05-0.05 | 12,560 | 11,074 | +0 | 136% | 188.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 26D | 51.26% | 0.04 | 0.04-0.06 | 9,621 | 23,689 | +0 | 98% | 284.27K |
| Call | 26D | 110.08% | 0.03 | 0.03-0.03 | 9,646 | 22,636 | +0 | 119% | 67.91K |
| Put | 117D | -34.45% | 4.39 | 4.39-4.39 | 15,392 | 13,317 | +0 | 75% | 6.33M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.