Mobileye Global Inc. (MBLY)
14.89
0.50 (3.47%)
At close: Mar 05, 2025, 3:59 PM
14.85
-0.27%
After-hours: Mar 05, 2025, 07:02 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 163D | -7.45% | 4 | 3.75-4 | 15,392 | 12,888 | +0 | 74% | 4.36M |
| Call | 163D | 7.45% | 2.29 | 1.8-2.3 | 15,285 | 12,586 | +0 | 64% | 2.87M |
| Call | 72D | 67.90% | 0.16 | 0.1-0.17 | 9,646 | 22,935 | -82 | 72% | 344.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 72D | 67.90% | 0.16 | 0.1-0.17 | 9,646 | 22,935 | -82 | 72% | 344.02K |
| Call | 72D | 20.89% | 0.91 | 0.55-0.91 | 9,621 | 22,781 | +5 | 64% | 1.75M |
| Call | 16D | 34.32% | 0.04 | 0.02-0.07 | 8,865 | 14,600 | -366 | 80% | 87.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.