Mobileye Global Inc. (MBLY)
16.02
-0.69 (-4.13%)
At close: Jan 29, 2025, 3:59 PM
16.34
1.94%
After-hours Jan 29, 2025, 07:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 56.32% | 0.05 | 0.05-0.05 | 16,055 | 16,421 | +0 | 173% | 82.11K |
| Put | 198D | 0.16% | 3.25 | 3.1-3.25 | 15,392 | 12,868 | +0 | 85% | 4.48M |
| Call | 198D | -0.16% | 3.7 | 3.7-4 | 15,285 | 12,565 | +0 | 68% | 4.74M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 12.32% | 2.1 | 2.01-2.51 | 9,621 | 22,946 | +27 | 71% | 4.93M |
| Call | 107D | 56.01% | 0.71 | 0.67-0.89 | 9,646 | 22,752 | -36 | 74% | 1.64M |
| Call | 23D | 24.80% | 0.63 | 0.42-0.66 | 8,575 | 16,927 | +151 | 84% | 778.64K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.