Mobileye Global Inc. (MBLY)
NASDAQ: MBLY
· Real-Time Price · USD
13.85
0.07 (0.51%)
At close: Sep 26, 2025, 3:59 PM
13.88
0.22%
After-hours: Sep 26, 2025, 07:49 PM EDT
Mobileye Global Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MBLY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9494 | 0.0121 | -0.0706 | 0.0024 |
| 7.00 | 0.9169 | 0.0215 | -0.0853 | 0.0035 |
| 7.50 | 0.9143 | 0.0241 | -0.0787 | 0.0036 |
| 8.00 | 0.9040 | 0.0294 | -0.0791 | 0.0039 |
| 9.00 | 0.8883 | 0.0390 | -0.0739 | 0.0044 |
| 9.50 | 0.8437 | 0.0586 | -0.0905 | 0.0060 |
| 10.00 | 0.8577 | 0.0577 | -0.0743 | 0.0053 |
| 10.50 | 0.8146 | 0.0829 | -0.0826 | 0.0068 |
| 11.00 | 0.8277 | 0.0939 | -0.0641 | 0.0063 |
| 11.50 | 0.7702 | 0.1269 | -0.0745 | 0.0079 |
| 12.00 | 0.7318 | 0.1637 | -0.0724 | 0.0088 |
| 12.50 | 0.7361 | 0.1928 | -0.0584 | 0.0084 |
| 13.00 | 0.6339 | 0.3016 | -0.0617 | 0.0107 |
| 13.50 | 0.4747 | 0.4564 | -0.0634 | 0.0135 |
| 14.00 | 0.2179 | 0.6141 | -0.0657 | 0.0162 |
| 14.50 | -0.1197 | 0.7060 | -0.0603 | 0.0166 |
| 15.00 | -0.5189 | 0.5774 | -0.0443 | 0.0122 |
| 15.50 | -0.7553 | 0.2008 | -0.0295 | 0.0066 |
| 16.00 | -0.8393 | 0.1575 | -0.0222 | 0.0052 |
| 16.50 | -0.8954 | 0.1154 | -0.0162 | 0.0038 |
| 17.00 | -0.933 | 0.0812 | -0.0113 | 0.0027 |
| 17.50 | -0.9543 | 0.0578 | -0.0081 | 0.0020 |
| 18.00 | -0.9398 | 0.0588 | -0.0134 | 0.0025 |
| 18.50 | -0.9193 | 0.0603 | -0.0213 | 0.0032 |
| 19.00 | -0.9238 | 0.0536 | -0.022 | 0.0030 |
| 19.50 | -0.9336 | 0.0464 | -0.0204 | 0.0027 |
| 20.00 | -0.956 | 0.0349 | -0.0135 | 0.0020 |
| 20.50 | -0.9338 | 0.0403 | -0.0235 | 0.0027 |
| 21.00 | -0.9503 | 0.0328 | -0.018 | 0.0022 |
| 22.00 | -0.9595 | 0.0263 | -0.0157 | 0.0018 |
| 22.50 | -0.9448 | 0.0297 | -0.0239 | 0.0024 |
| 23.00 | -0.9648 | 0.0221 | -0.0146 | 0.0016 |
| 25.00 | -0.9683 | 0.0178 | -0.0152 | 0.0015 |