Microbot Medical Inc. (MBOT)
1.58
-0.12 (-7.06%)
At close: Apr 03, 2025, 11:45 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 26.58% | 0.3 | 0.23-0.3 | 2,545 | 2,818 | +0 | 97% | 70.45K |
| Call | 14D | 58.23% | 0.05 | 0.05-0.1 | 2,081 | 4,425 | +0 | 177% | 22.13K |
| Call | 106D | 216.46% | 0.08 | 0.05-0.1 | 1,608 | 3,309 | +2 | 141% | 23.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 58.23% | 0.19 | 0.18-0.2 | 820 | 5,526 | +9 | 121% | 121.57K |
| Call | 14D | 58.23% | 0.05 | 0.05-0.1 | 2,081 | 4,425 | +0 | 177% | 22.13K |
| Call | 106D | 216.46% | 0.08 | 0.05-0.1 | 1,608 | 3,309 | +2 | 141% | 23.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.