Moelis & (MC)
NYSE: MC
· Real-Time Price · USD
70.81
-0.92 (-1.28%)
At close: Sep 05, 2025, 11:50 AM
Moelis & dark pool activity today shows an average trade size of 7,904 with $566.51K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/4/2025 03:19 PM | 71.76 | 11,713 | 103,482 | 11.32% | 1.45% | 840.52K |
| 2 | 9/4/2025 02:53 PM | 71.6 | 6,000 | 61,124 | 9.82% | 0.74% | 429.6K |
| 3 | 9/4/2025 02:50 PM | 71.57 | 6,000 | 54,082 | 11.09% | 0.74% | 429.42K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 04, 2025 | 52.4K | 152.44K | 0.34 | 50.03% |
| Aug 29, 2025 | 128.02K | 101.61K | 1.26 | -51.96% |
| Aug 22, 2025 | 91.88K | 211.5K | 0.43 | 55.35% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.