Moelis & (MC)
NYSE: MC
· Real-Time Price · USD
71.74
-1.00 (-1.37%)
At close: Sep 25, 2025, 3:59 PM
71.76
0.03%
After-hours: Sep 25, 2025, 05:40 PM EDT
Moelis & dark pool activity today shows an average trade size of 5,142 with $371.33K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/25/2025 02:21 PM | 72.07 | 5,426 | 368,701 | 1.47% | 0.74% | 391.05K |
| 2 | 9/25/2025 10:17 AM | 72.42 | 5,000 | 60,668 | 8.24% | 0.68% | 362.1K |
| 3 | 9/25/2025 12:41 PM | 72.17 | 5,000 | 199,939 | 2.50% | 0.68% | 360.85K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 24, 2025 | 55.8K | 87.5K | 0.64 | -36.8% |
| Sep 19, 2025 | 73.04K | 138.46K | 0.53 | 13.12% |
| Sep 12, 2025 | 39.76K | 122.4K | 0.32 | 18.85% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.